﻿UPASserial,11
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0011_LOG_2017-11-09T21_27_16UTC_011~_______________006.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-09T21:27:16UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.37,(decimalDegree)
Longitude,-104.70,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5778.2,(L)
SampledRuntime,173675,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510262839,2017-11-09T21:27:19,0,0,19.8,17.59,0,858.69,860.7,0,27.5,1.0207,0,7287,0,4.09,51661,2.765829,69.001323,,0.990343,1.77549,0.747192,10.690131,-21.68441,-53.823837,0.690244,0.843406,0.530625,0.292506,0.203615974,0.201191342,0.229650773,0.225577417,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:05,1510262850,2017-11-09T21:27:37,1.996,0.4,19.52,17.63,20.42,858.71,860.15,16.066668,22.28,1.0216,443,21797,2.03905,4.13,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:35,1510262880,2017-11-09T21:28:07,1.995,1.4,19.86,17.76,21.01,858.62,860.53,16.533333,20.87,1.0209,443,21806,2.03707,4.13,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:05,1510262910,2017-11-09T21:28:37,1.993,2.4,20.1,17.88,21.41,858.62,860.62,16.783333,20.78,1.0202,443,21811,2.0328,4.13,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:35,1510262940,2017-11-09T21:29:07,1.99,3.4,20.26,17.98,21.68,858.55,860.69,16.883333,20,1.0198,443,21815,2.02984,4.13,51673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:05,1510262970,2017-11-09T21:29:37,1.99,4.4,20.36,18.03,21.92,858.61,860.73,16.85,20.48,1.0194,443,21815,2.0282,4.13,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:35,1510263000,2017-11-09T21:30:07,1.992,5.3,20.42,18.06,22.06,858.6,860.64,16.15,20.25,1.0191,443,21818,2.03049,4.13,51681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:05,1510263030,2017-11-09T21:30:37,1.987,6.3,20.45,18.11,22.12,858.64,860.63,16.866667,19.41,1.0191,442,21819,2.02491,4.13,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:35,1510263060,2017-11-09T21:31:07,1.989,7.3,20.45,18.11,22.18,858.64,860.74,16.883333,20.13,1.0191,442,21839,2.02754,4.13,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:05,1510263090,2017-11-09T21:31:37,1.988,8.3,20.4,18.09,22.25,858.6,860.61,16.049999,19.46,1.0192,441,21844,2.0259,4.13,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:35,1510263120,2017-11-09T21:32:07,1.988,9.3,20.34,18.11,22.24,858.61,860.63,16.516666,19.67,1.0194,441,21861,2.02688,4.14,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:05,1510263150,2017-11-09T21:32:37,1.985,10.3,20.28,18.09,22.25,858.6,860.45,17,19.79,1.0194,440,21859,2.0236,4.14,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:35,1510263180,2017-11-09T21:33:07,1.987,11.3,20.2,18.07,22.22,858.59,860.41,16.75,19.45,1.0197,439,21880,2.02623,4.14,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:05,1510263210,2017-11-09T21:33:37,1.988,12.3,20.12,18.03,22.12,858.61,860.45,16.916666,19.71,1.02,438,21902,2.02754,4.14,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:35,1510263240,2017-11-09T21:34:07,1.991,13.3,20.06,18.01,22.1,858.63,860.38,16.883333,20.13,1.0201,438,21922,2.03083,4.14,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:05,1510263270,2017-11-09T21:34:37,1.991,14.3,19.98,17.99,22.04,858.59,860.19,17.033333,21.04,1.0201,438,21921,2.03083,4.14,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:35,1510263300,2017-11-09T21:35:07,1.988,15.3,19.91,17.96,22.04,858.58,860.17,16.799999,20.37,1.0204,438,21919,2.02885,4.14,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:05,1510263330,2017-11-09T21:35:37,1.989,16.3,19.84,17.95,21.96,858.52,860.08,16.799999,20.42,1.0205,438,21919,2.02951,4.14,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:35,1510263360,2017-11-09T21:36:07,1.989,17.3,19.79,17.89,21.91,858.53,860.06,16.65,20.51,1.0207,438,21918,2.03017,4.13,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:05,1510263390,2017-11-09T21:36:37,1.986,18.3,19.74,17.87,21.91,858.59,860.1,16.633333,20.84,1.0209,437,21916,2.02721,4.13,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:35,1510263420,2017-11-09T21:37:07,1.987,19.3,19.7,17.81,21.86,858.54,860.08,16.816668,20.76,1.021,436,21935,2.02918,4.14,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:05,1510263450,2017-11-09T21:37:37,1.993,20.3,19.66,17.81,21.82,858.53,860.04,16.266666,20.8,1.0211,436,21956,2.03477,4.14,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:35,1510263480,2017-11-09T21:38:07,1.989,21.3,19.63,17.73,21.8,858.57,859.99,16.766666,20.69,1.0211,436,21953,2.03148,4.13,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:05,1510263510,2017-11-09T21:38:37,1.987,22.3,19.58,17.66,21.75,858.49,860.21,16.75,20.79,1.0216,435,21947,2.03017,4.13,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:35,1510263540,2017-11-09T21:39:07,1.991,23.2,19.54,17.58,21.72,858.59,860.22,16.75,20.47,1.0218,435,21966,2.03444,4.12,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:05,1510263570,2017-11-09T21:39:37,1.991,24.2,19.5,17.5,21.7,858.52,860.15,16.716667,21.7,1.0217,435,21962,2.03378,4.12,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:35,1510263600,2017-11-09T21:40:07,1.989,25.2,19.47,17.44,21.66,858.58,860.13,16.9,21.16,1.0218,435,21960,2.03246,4.12,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:05,1510263630,2017-11-09T21:40:37,1.989,26.2,19.43,17.36,21.66,858.48,860.35,16.866667,21.83,1.0222,435,21962,2.03312,4.12,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:35,1510263660,2017-11-09T21:41:07,1.987,27.2,19.39,17.34,21.6,858.57,860.3,16.783333,20.74,1.0224,434,21960,2.03181,4.13,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:05,1510263690,2017-11-09T21:41:37,1.991,28.2,19.35,17.23,21.54,858.55,860.28,16.683332,21.31,1.0224,434,21977,2.03576,4.13,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:35,1510263720,2017-11-09T21:42:07,1.992,29.2,19.32,17.22,21.54,858.5,860.18,16.85,22.17,1.0223,434,21978,2.03609,4.13,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:05,1510263750,2017-11-09T21:42:37,1.988,30.2,19.28,17.2,21.48,858.54,860.3,16.633333,21.08,1.0227,434,21975,2.03345,4.13,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:35,1510263780,2017-11-09T21:43:07,1.988,31.2,19.25,17.18,21.46,858.52,860.31,17,21.38,1.0228,434,21976,2.03345,4.13,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:05,1510263810,2017-11-09T21:43:37,1.989,32.2,19.22,17.14,21.44,858.47,860.23,16.683332,21.19,1.0229,434,21976,2.03411,4.14,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:35,1510263840,2017-11-09T21:44:07,1.988,33.2,19.19,17.16,21.44,858.56,860.18,16.716667,20.94,1.0229,434,21974,2.03411,4.14,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:05,1510263870,2017-11-09T21:44:37,1.988,34.2,19.19,17.14,21.4,858.56,860.21,16.733334,21.42,1.0229,433,21980,2.03312,4.14,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:35,1510263900,2017-11-09T21:45:07,1.989,35.2,19.19,17.15,21.4,858.56,860.24,16.75,21.53,1.023,433,21996,2.0351,4.14,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:05,1510263930,2017-11-09T21:45:37,1.994,36.2,19.2,17.13,21.41,858.59,860.31,16.666666,21.9,1.023,433,21998,2.03971,4.14,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:35,1510263960,2017-11-09T21:46:07,1.99,37.2,19.2,17.18,21.41,858.59,860.26,16.916666,21.38,1.023,433,21995,2.03609,4.14,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:05,1510263990,2017-11-09T21:46:37,1.992,38.2,19.17,17.16,21.38,858.59,860.19,16.416666,21.1,1.023,433,21995,2.03773,4.14,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:35,1510264020,2017-11-09T21:47:07,1.993,39.2,19.17,17.15,21.38,858.51,860.21,16.683332,21.23,1.023,433,21998,2.03839,4.14,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:05,1510264050,2017-11-09T21:47:37,1.989,40.2,19.15,17.14,21.38,858.57,860.22,17.366667,21.27,1.0231,433,21993,2.03543,4.14,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:35,1510264080,2017-11-09T21:48:07,1.989,41.2,19.13,17.14,21.38,858.5,860.22,16.85,21.28,1.0232,433,21997,2.03477,4.14,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:05,1510264110,2017-11-09T21:48:37,1.989,42.2,19.1,17.1,21.36,858.53,860.2,16.666666,21.66,1.0232,433,21995,2.03543,4.14,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:35,1510264140,2017-11-09T21:49:07,1.989,43.1,19.09,17.06,21.33,858.48,860.2,16.716667,21.21,1.0233,433,21993,2.03543,4.14,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:05,1510264170,2017-11-09T21:49:37,1.99,44.1,19.08,16.99,21.38,858.45,860.2,16.683332,21.54,1.0233,433,21988,2.03674,4.14,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:35,1510264200,2017-11-09T21:50:07,1.988,45.1,19.07,17.03,21.33,858.48,860.13,16.75,20.94,1.0233,432,21992,2.03411,4.13,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:05,1510264230,2017-11-09T21:50:37,1.99,46.1,19.05,17.01,21.35,858.48,860.19,16.716667,21.26,1.0234,432,22010,2.03642,4.13,51837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:35,1510264260,2017-11-09T21:51:07,1.992,47.1,19.04,16.97,21.36,858.51,860.24,16.75,21.51,1.0235,432,22012,2.03872,4.13,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:05,1510264290,2017-11-09T21:51:37,1.992,48.1,19.04,16.95,21.3,858.48,860.16,16.733334,21.71,1.0234,432,22010,2.03839,4.13,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:35,1510264320,2017-11-09T21:52:07,1.991,49.1,19.02,16.93,21.3,858.57,860.3,16.683332,22.22,1.0236,432,22007,2.03773,4.13,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:05,1510264350,2017-11-09T21:52:37,1.989,50.1,19.01,16.89,21.3,858.58,860.38,16.783333,22.31,1.0237,432,22007,2.03642,4.13,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:35,1510264380,2017-11-09T21:53:07,1.988,51.1,18.99,16.83,21.26,858.61,860.49,16.950001,21.72,1.024,432,22006,2.03576,4.13,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:05,1510264410,2017-11-09T21:53:37,1.99,52.1,18.95,16.82,21.24,858.62,860.34,16.216667,21.45,1.0239,432,22005,2.03773,4.13,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:35,1510264440,2017-11-09T21:54:07,1.988,53.1,18.89,16.76,21.22,858.63,860.45,16.233334,21.65,1.0243,432,22001,2.03642,4.13,51859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:05,1510264470,2017-11-09T21:54:37,1.988,54.1,18.84,16.66,21.12,858.64,860.46,16.283333,21.32,1.0245,432,22001,2.03674,4.13,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:35,1510264500,2017-11-09T21:55:07,1.986,55.1,18.78,16.58,21.1,858.68,860.55,16.766666,21.52,1.0248,431,21998,2.0351,4.13,51864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:05,1510264530,2017-11-09T21:55:37,1.987,56.1,18.72,16.53,21.02,858.62,860.35,16.549999,21.52,1.0248,430,22017,2.03642,4.13,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:35,1510264560,2017-11-09T21:56:07,1.991,57.1,18.65,16.48,20.98,858.64,860.5,16.299999,21.57,1.0252,430,22042,2.04168,4.13,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:05,1510264590,2017-11-09T21:56:37,1.989,58.1,18.6,16.41,20.93,858.67,860.49,15.766666,21.97,1.0254,430,22035,2.03971,4.14,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:35,1510264620,2017-11-09T21:57:07,1.988,59.1,18.55,16.4,20.86,858.61,860.39,16.566668,21.9,1.0254,430,22033,2.03839,4.14,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:05,1510264650,2017-11-09T21:57:37,1.986,60.1,18.48,16.3,20.8,858.68,860.43,16.6,22.45,1.0257,429,22031,2.03707,4.13,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:35,1510264680,2017-11-09T21:58:07,1.989,61.1,18.42,16.26,20.74,858.66,860.52,16.5,22.49,1.026,429,22051,2.04037,4.13,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:05,1510264710,2017-11-09T21:58:37,1.987,62,18.37,16.18,20.63,858.57,860.35,16.783333,22.5,1.026,428,22050,2.03872,4.13,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:35,1510264740,2017-11-09T21:59:07,1.988,63,18.31,16.14,20.6,858.63,860.43,17.216667,22.69,1.0263,428,22070,2.04037,4.13,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:05,1510264770,2017-11-09T21:59:37,1.987,64,18.25,16.1,20.58,858.56,860.39,17.233334,22.39,1.0265,427,22068,2.04004,4.13,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:35,1510264800,2017-11-09T22:00:07,1.99,65,18.22,16.02,20.51,858.55,860.51,16.866667,22.41,1.0267,427,22086,2.04367,4.14,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:05,1510264830,2017-11-09T22:00:37,1.993,66,18.16,16.01,20.46,858.59,860.49,16.700001,22.83,1.0269,427,22087,2.04631,4.13,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:35,1510264860,2017-11-09T22:01:07,1.99,67,18.13,15.96,20.4,858.76,860.52,16.666666,23.11,1.027,427,22082,2.04367,4.12,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:05,1510264890,2017-11-09T22:01:37,1.991,68,18.08,15.87,20.36,858.66,860.51,16.433332,23.44,1.0271,427,22081,2.04531,4.12,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:35,1510264920,2017-11-09T22:02:07,1.988,69,18.04,15.82,20.32,858.67,860.46,16.716667,22.48,1.0273,427,22080,2.04268,4.12,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:05,1510264950,2017-11-09T22:02:37,1.987,70,18,15.79,20.28,858.66,860.68,17.033333,22.73,1.0277,426,22079,2.04168,4.12,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:35,1510264980,2017-11-09T22:03:07,1.99,71,17.96,15.7,20.22,858.75,860.64,16.700001,23.09,1.0278,426,22097,2.04531,4.13,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:05,1510265010,2017-11-09T22:03:37,1.99,72,17.92,15.65,20.19,858.74,860.64,16.6,22.77,1.0279,426,22099,2.04564,4.13,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:35,1510265040,2017-11-09T22:04:07,1.993,73,17.87,15.6,20.17,858.69,860.63,16.116667,22.72,1.0281,426,22095,2.04895,4.12,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:05,1510265070,2017-11-09T22:04:37,1.99,74,17.85,15.54,20.14,858.64,860.74,16.6,22.66,1.0283,426,22092,2.04631,4.07,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:35,1510265100,2017-11-09T22:05:07,1.989,75,17.82,15.46,20.11,858.64,860.74,16.633333,22.96,1.0284,426,22087,2.04564,4.07,51909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:05,1510265130,2017-11-09T22:05:37,1.988,76,17.8,15.33,20.08,858.68,860.8,16.516666,23.8,1.0285,426,22083,2.04466,4.07,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:35,1510265160,2017-11-09T22:06:07,1.987,77,17.76,15.26,20.05,858.66,861.1,16.049999,23.42,1.029,425,22077,2.04498,4.07,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:05,1510265190,2017-11-09T22:06:37,1.99,78,17.71,15.19,19.97,858.71,861.03,16.450001,22.95,1.0292,425,22095,2.04763,4.07,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:35,1510265220,2017-11-09T22:07:07,1.987,79,17.66,15.08,19.94,858.74,861.15,16.516666,22.59,1.0295,424,22096,2.04564,4.07,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:05,1510265250,2017-11-09T22:07:37,1.988,80,17.6,14.98,19.85,858.67,861.1,16.4,22.95,1.0297,423,22110,2.04664,4.07,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:35,1510265280,2017-11-09T22:08:07,1.99,80.9,17.56,14.88,19.83,858.71,861.24,16.616667,23.34,1.0299,423,22132,2.04994,4.07,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:05,1510265310,2017-11-09T22:08:37,1.992,81.9,17.51,14.84,19.77,858.61,861.1,16.5,23.31,1.0299,423,22130,2.05159,4.07,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:35,1510265340,2017-11-09T22:09:07,1.988,82.9,17.47,14.76,19.69,858.6,861.26,16.583334,22.97,1.0303,423,22126,2.04829,4.07,51876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:05,1510265370,2017-11-09T22:09:37,1.989,83.9,17.43,14.67,19.66,858.68,861.19,16.15,23.17,1.0304,423,22126,2.04895,4.09,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:35,1510265400,2017-11-09T22:10:07,1.988,84.9,17.39,14.64,19.59,858.66,861.2,16.483334,23.25,1.0305,422,22122,2.04829,4.07,51869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:05,1510265430,2017-11-09T22:10:37,1.99,85.9,17.36,14.58,19.55,858.67,861.45,16.566668,23.46,1.0309,422,22142,2.05192,4.07,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:35,1510265460,2017-11-09T22:11:07,1.99,86.9,17.31,14.51,19.51,858.66,861.48,16.483334,23.86,1.0311,422,22140,2.05159,4.07,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:05,1510265490,2017-11-09T22:11:37,1.99,87.9,17.29,14.47,19.45,858.63,861.38,16.683332,23.66,1.0311,422,22143,2.05159,4.07,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:35,1510265520,2017-11-09T22:12:07,1.989,88.9,17.25,14.44,19.43,858.74,861.44,16.75,23.79,1.0313,422,22142,2.05093,4.08,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:05,1510265550,2017-11-09T22:12:37,1.988,89.9,17.21,14.42,19.36,858.66,861.48,16.450001,23.64,1.0315,421,22140,2.05027,4.07,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:35,1510265580,2017-11-09T22:13:07,1.989,90.9,17.17,14.34,19.32,858.69,861.4,16.716667,24.1,1.0315,421,22161,2.05192,4.07,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:05,1510265610,2017-11-09T22:13:37,1.99,91.9,17.13,14.32,19.24,858.65,861.33,16.85,23.52,1.0316,421,22158,2.05325,4.07,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:35,1510265640,2017-11-09T22:14:07,1.989,92.9,17.1,14.27,19.19,858.65,861.42,16.616667,23.5,1.0318,421,22156,2.05258,4.07,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:05,1510265670,2017-11-09T22:14:37,1.991,93.9,17.06,14.24,19.16,858.66,861.29,16.583334,23.49,1.0318,421,22159,2.05391,4.07,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:35,1510265700,2017-11-09T22:15:07,1.988,94.9,17.01,14.22,19.13,858.65,861.43,16.633333,24.64,1.0321,421,22155,2.05192,4.09,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:05,1510265730,2017-11-09T22:15:37,1.988,95.9,16.97,14.2,19.03,858.66,861.34,16.450001,25.01,1.0321,420,22155,2.05159,4.09,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:35,1510265760,2017-11-09T22:16:07,1.991,96.9,16.94,14.14,19.01,858.69,861.34,16.716667,25.43,1.0322,420,22181,2.0549,4.09,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:05,1510265790,2017-11-09T22:16:37,1.989,97.9,16.9,14.14,18.93,858.62,861.4,16.583334,24.89,1.0324,420,22180,2.05391,4.09,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:35,1510265820,2017-11-09T22:17:07,1.99,98.9,16.85,14.08,18.92,858.77,861.43,16.583334,25.12,1.0326,420,22177,2.05457,4.09,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:05,1510265850,2017-11-09T22:17:37,1.988,99.8,16.8,14.06,18.83,858.59,861.24,16.783333,24.46,1.0326,419,22171,2.05258,4.06,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:35,1510265880,2017-11-09T22:18:07,1.99,100.8,16.74,14.02,18.79,858.66,861.4,16.950001,24.96,1.033,419,22198,2.05523,4.09,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:05,1510265910,2017-11-09T22:18:37,1.99,101.8,16.67,13.95,18.73,858.71,861.24,16.5,24.85,1.0331,419,22193,2.05556,4.09,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:35,1510265940,2017-11-09T22:19:07,1.988,102.8,16.59,13.92,18.66,858.73,861.33,16.5,25.08,1.0335,418,22189,2.05424,4.08,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:05,1510265970,2017-11-09T22:19:37,1.991,103.8,16.53,13.84,18.55,858.71,861.21,16.383333,25.16,1.0335,418,22211,2.05755,4.08,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:35,1510266000,2017-11-09T22:20:07,1.99,104.8,16.44,13.81,18.45,858.71,861.28,16.316668,25.81,1.0339,418,22212,2.05722,4.09,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:05,1510266030,2017-11-09T22:20:37,1.99,105.8,16.37,13.75,18.4,858.69,861.32,16.383333,25.12,1.0343,418,22209,2.05855,4.06,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:35,1510266060,2017-11-09T22:21:07,1.989,106.8,16.31,13.68,18.33,858.65,861.25,16.433332,25.37,1.0344,418,22208,2.05755,4.06,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:05,1510266090,2017-11-09T22:21:37,1.988,107.8,16.25,13.65,18.25,858.69,861.24,16.516666,25.64,1.0346,418,22207,2.05722,4.09,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:35,1510266120,2017-11-09T22:22:07,1.986,108.8,16.17,13.6,18.21,858.66,861.17,17.049999,25.48,1.0348,417,22206,2.05523,4.08,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:05,1510266150,2017-11-09T22:22:37,1.987,109.8,16.1,13.58,18.11,858.71,861.11,16.383333,25.16,1.035,416,22225,2.05656,4.08,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:35,1510266180,2017-11-09T22:23:07,1.989,110.8,16.04,13.5,18.03,858.69,861.15,16.783333,25.25,1.0353,416,22246,2.05888,4.07,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:05,1510266210,2017-11-09T22:23:37,1.991,111.8,15.99,13.43,17.99,858.74,861.05,16.4,25.57,1.0353,416,22244,2.06153,4.07,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:35,1510266240,2017-11-09T22:24:07,1.988,112.8,15.93,13.37,17.91,858.73,861.17,16.6,25.8,1.0357,416,22241,2.05921,4.07,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:05,1510266270,2017-11-09T22:24:37,1.99,113.8,15.87,13.33,17.87,858.71,861.15,15.65,25.87,1.0359,416,22240,2.06086,4.07,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:35,1510266300,2017-11-09T22:25:07,1.986,114.8,15.8,13.27,17.76,858.73,861.09,16.516666,25.75,1.0361,415,22237,2.05788,4.07,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:05,1510266330,2017-11-09T22:25:37,1.991,115.8,15.74,13.21,17.73,858.68,861.1,16.266666,26.19,1.0363,415,22259,2.06286,4.07,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:35,1510266360,2017-11-09T22:26:07,1.989,116.8,15.67,13.14,17.65,858.71,861.16,16.783333,26.23,1.0366,415,22255,2.06153,4.07,51768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:05,1510266390,2017-11-09T22:26:37,1.987,117.7,15.61,13.07,17.55,858.68,861.02,16.4,26.56,1.0366,414,22252,2.05987,4.07,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:35,1510266420,2017-11-09T22:27:07,1.992,118.7,15.55,12.99,17.47,858.75,860.98,16.483334,26.42,1.0368,414,22273,2.06485,4.07,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:05,1510266450,2017-11-09T22:27:37,1.99,119.7,15.47,12.94,17.41,858.69,861.07,16.35,26.11,1.0372,414,22273,2.06385,4.07,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:35,1510266480,2017-11-09T22:28:07,1.989,120.7,15.39,12.89,17.35,858.6,860.93,16.433332,26.4,1.0373,414,22271,2.06286,4.07,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:05,1510266510,2017-11-09T22:28:37,1.985,121.7,15.33,12.84,17.26,858.67,861.04,16.4,26.64,1.0377,413,22270,2.05954,4.07,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:35,1510266540,2017-11-09T22:29:07,1.988,122.7,15.26,12.8,17.19,858.66,860.98,16.466667,27.1,1.0378,412,22291,2.06286,4.07,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:05,1510266570,2017-11-09T22:29:37,1.994,123.7,15.2,12.73,17.11,858.74,861.02,16.516666,26.81,1.0381,412,22312,2.0695,4.07,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:35,1510266600,2017-11-09T22:30:07,1.99,124.7,15.14,12.67,17.01,858.61,861.16,16.4,27.21,1.0385,412,22311,2.06618,4.07,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:05,1510266630,2017-11-09T22:30:37,1.992,125.7,15.09,12.65,17,858.67,861.09,16.450001,27.25,1.0386,412,22307,2.0685,4.07,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:35,1510266660,2017-11-09T22:31:07,1.988,126.7,15.02,12.58,16.91,858.66,860.95,16.4,27.3,1.0387,412,22307,2.06485,4.07,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:05,1510266690,2017-11-09T22:31:37,1.99,127.7,14.98,12.59,16.84,858.71,860.8,16.450001,27.34,1.0386,412,22309,2.06651,4.07,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:35,1510266720,2017-11-09T22:32:07,1.988,128.7,14.94,12.54,16.79,858.68,860.83,16.433332,27.45,1.0388,412,22305,2.06551,4.07,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:05,1510266750,2017-11-09T22:32:37,1.988,129.7,14.89,12.49,16.73,858.58,860.87,16.200001,28.1,1.039,412,22302,2.06551,4.07,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:35,1510266780,2017-11-09T22:33:07,1.986,130.7,14.84,12.45,16.69,858.68,860.8,16.333334,28.17,1.0391,411,22301,2.06319,4.07,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:05,1510266810,2017-11-09T22:33:37,1.99,131.7,14.79,12.41,16.65,858.58,860.75,16.416666,27.7,1.0393,411,22322,2.0685,4.07,51717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:35,1510266840,2017-11-09T22:34:07,1.989,132.7,14.74,12.39,16.53,858.51,860.77,16.233334,27.88,1.0395,411,22323,2.06784,4.07,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:05,1510266870,2017-11-09T22:34:37,1.989,133.7,14.71,12.33,16.53,858.6,860.69,16.333334,28.63,1.0394,411,22320,2.06784,4.07,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:35,1510266900,2017-11-09T22:35:07,1.988,134.7,14.65,12.31,16.44,858.62,860.57,16.200001,28.07,1.0395,410,22318,2.06618,4.07,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:05,1510266930,2017-11-09T22:35:37,1.991,135.7,14.59,12.25,16.38,858.5,860.58,16.233334,27.81,1.0398,410,22341,2.0705,4.07,51704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:35,1510266960,2017-11-09T22:36:07,1.991,136.6,14.55,12.23,16.35,858.45,860.59,16.183332,27.91,1.0399,410,22342,2.07017,4.07,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:05,1510266990,2017-11-09T22:36:37,1.989,137.6,14.51,12.19,16.27,858.54,860.52,15.566667,28.35,1.04,410,22338,2.06884,4.07,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:35,1510267020,2017-11-09T22:37:07,1.988,138.6,14.45,12.13,16.25,858.45,860.69,16.4,28.34,1.0404,409,22336,2.06817,4.07,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:05,1510267050,2017-11-09T22:37:37,1.992,139.6,14.39,12.07,16.17,858.43,860.6,16.433332,28.73,1.0405,409,22361,2.07216,4.07,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:35,1510267080,2017-11-09T22:38:07,1.99,140.6,14.34,12.01,16.13,858.47,860.53,16.299999,28.81,1.0406,409,22359,2.07116,4.07,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:05,1510267110,2017-11-09T22:38:37,1.988,141.6,14.3,11.97,16.07,858.48,860.64,16.35,28.12,1.0409,409,22354,2.0695,4.06,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:35,1510267140,2017-11-09T22:39:07,1.988,142.6,14.25,11.92,16,858.44,860.36,16.283333,28.48,1.0408,408,22358,2.06884,4.06,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:05,1510267170,2017-11-09T22:39:37,1.991,143.6,14.2,11.87,15.95,858.43,860.55,16.033333,28.83,1.0411,408,22374,2.07283,4.06,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:35,1510267200,2017-11-09T22:40:07,1.99,144.6,14.15,11.83,15.9,858.44,860.57,15.9,29.13,1.0413,408,22375,2.07183,4.06,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:05,1510267230,2017-11-09T22:40:37,1.99,145.6,14.1,11.8,15.81,858.45,860.57,16.133333,29.22,1.0415,408,22375,2.07216,4.06,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:35,1510267260,2017-11-09T22:41:07,1.99,146.6,14.05,11.74,15.8,858.44,860.34,16.233334,28.89,1.0415,408,22371,2.0725,4.06,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:05,1510267290,2017-11-09T22:41:37,1.988,147.6,14,11.71,15.74,858.47,860.49,16.333334,29.04,1.0418,408,22372,2.0715,4.06,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:35,1510267320,2017-11-09T22:42:07,1.987,148.6,13.94,11.64,15.65,858.46,860.37,16.15,29.13,1.0419,407,22368,2.0705,4.06,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:05,1510267350,2017-11-09T22:42:37,1.99,149.6,13.89,11.59,15.66,858.39,860.51,16.183332,29.41,1.0422,407,22391,2.07383,4.06,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:35,1510267380,2017-11-09T22:43:07,1.988,150.6,13.86,11.57,15.55,858.4,860.54,16.4,29.36,1.0424,406,22388,2.07216,4.06,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:05,1510267410,2017-11-09T22:43:37,1.989,151.6,13.8,11.57,15.53,858.47,860.37,16.316668,29.34,1.0424,406,22411,2.07349,4.06,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:35,1510267440,2017-11-09T22:44:07,1.989,152.6,13.77,11.5,15.47,858.56,860.37,16.316668,29.3,1.0425,406,22409,2.07383,4.06,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:05,1510267470,2017-11-09T22:44:37,1.991,153.6,13.72,11.47,15.43,858.49,860.31,16.200001,29.87,1.0426,406,22411,2.07583,4.06,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:35,1510267500,2017-11-09T22:45:07,1.991,154.6,13.67,11.44,15.36,858.47,860.34,16.333334,29.7,1.0428,406,22408,2.07649,4.06,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:05,1510267530,2017-11-09T22:45:37,1.99,155.6,13.63,11.4,15.3,858.48,860.53,16.266666,29.81,1.0432,406,22405,2.07583,4.06,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:35,1510267560,2017-11-09T22:46:07,1.989,156.5,13.59,11.35,15.26,858.49,860.51,16.266666,30.04,1.0433,406,22403,2.07483,4.06,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:05,1510267590,2017-11-09T22:46:37,1.989,157.5,13.54,11.31,15.23,858.56,860.5,16.233334,30.3,1.0435,406,22402,2.07516,4.06,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:35,1510267620,2017-11-09T22:47:07,1.987,158.5,13.52,11.28,15.18,858.56,860.42,16.366667,29.94,1.0435,405,22403,2.07316,4.06,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:05,1510267650,2017-11-09T22:47:37,1.991,159.5,13.47,11.23,15.15,858.47,860.49,16.333334,30.43,1.0437,405,22436,2.07783,4.06,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:35,1510267680,2017-11-09T22:48:07,1.991,160.5,13.42,11.23,15.1,858.56,860.42,15.8,30.65,1.0438,405,22437,2.07783,4.06,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:05,1510267710,2017-11-09T22:48:37,1.988,161.5,13.37,11.21,15.06,858.44,860.4,16.133333,30.18,1.044,405,22436,2.07583,4.06,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:35,1510267740,2017-11-09T22:49:07,1.99,162.5,13.32,11.14,15.01,858.45,860.33,16,30.32,1.0441,405,22437,2.07749,4.06,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:05,1510267770,2017-11-09T22:49:37,1.989,163.5,13.28,11.07,14.93,858.43,860.29,16.15,30.51,1.0442,405,22436,2.07716,4.06,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:35,1510267800,2017-11-09T22:50:07,1.987,164.5,13.24,11.04,14.88,858.47,860.4,16.283333,30.46,1.0445,404,22429,2.07583,4.06,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:05,1510267830,2017-11-09T22:50:37,1.989,165.5,13.18,10.98,14.88,858.43,860.25,16.216667,31.05,1.0445,404,22453,2.07749,4.06,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:35,1510267860,2017-11-09T22:51:07,1.988,166.5,13.14,10.95,14.8,858.49,860.34,16.166666,30.63,1.0448,404,22454,2.07749,4.06,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:05,1510267890,2017-11-09T22:51:37,1.99,167.5,13.07,10.89,14.77,858.46,860.35,15.816667,30.65,1.045,404,22452,2.07983,4.06,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:35,1510267920,2017-11-09T22:52:07,1.987,168.5,13.02,10.83,14.69,858.52,860.26,16.683332,30.93,1.0451,403,22451,2.07616,4.06,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:05,1510267950,2017-11-09T22:52:37,1.991,169.5,12.97,10.77,14.66,858.48,860.32,16.299999,31.18,1.0453,403,22472,2.08083,4.06,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:35,1510267980,2017-11-09T22:53:07,1.989,170.5,12.91,10.75,14.59,858.52,860.47,16.25,31.56,1.0457,403,22468,2.07949,4.06,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:05,1510268010,2017-11-09T22:53:37,1.988,171.5,12.87,10.68,14.52,858.42,860.24,16.216667,31.4,1.0456,402,22462,2.07816,4.06,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:35,1510268040,2017-11-09T22:54:07,1.992,172.5,12.83,10.64,14.45,858.46,860.25,15.933333,31.36,1.0458,402,22488,2.08316,4.06,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:05,1510268070,2017-11-09T22:54:37,1.99,173.5,12.77,10.61,14.43,858.48,860.31,16.366667,31.63,1.0461,402,22487,2.08116,4.06,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:35,1510268100,2017-11-09T22:55:07,1.99,174.5,12.73,10.58,14.41,858.48,860.19,16.266666,31.87,1.0461,402,22488,2.0815,4.06,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:05,1510268130,2017-11-09T22:55:37,1.987,175.4,12.69,10.54,14.38,858.49,860.3,16.283333,31.68,1.0463,401,22487,2.07949,4.06,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:35,1510268160,2017-11-09T22:56:07,1.991,176.4,12.63,10.49,14.3,858.51,860.1,16.083334,32,1.0463,401,22506,2.0835,4.06,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:05,1510268190,2017-11-09T22:56:37,1.992,177.4,12.59,10.44,14.23,858.44,860.24,16.166666,32.19,1.0466,401,22506,2.08484,4.06,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:35,1510268220,2017-11-09T22:57:07,1.991,178.4,12.55,10.41,14.2,858.47,860.33,15.833333,32.35,1.0469,401,22509,2.0845,4.06,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:05,1510268250,2017-11-09T22:57:37,1.988,179.4,12.51,10.37,14.15,858.46,860.41,16.516666,32.36,1.0471,401,22505,2.08216,4.06,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:35,1510268280,2017-11-09T22:58:07,1.989,180.4,12.46,10.32,14.1,858.42,860.13,16.066668,32.32,1.047,401,22502,2.08216,4.06,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:05,1510268310,2017-11-09T22:58:37,1.987,181.4,12.43,10.26,14.06,858.42,860.32,15.933333,32.78,1.0473,400,22504,2.08116,4.06,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:35,1510268340,2017-11-09T22:59:07,1.99,182.4,12.38,10.23,14.04,858.43,860.18,16.183332,32.9,1.0473,400,22526,2.08417,4.06,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:05,1510268370,2017-11-09T22:59:37,1.989,183.4,12.35,10.2,14.02,858.44,860.26,16.25,33.44,1.0475,400,22523,2.08383,4.06,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:35,1510268400,2017-11-09T23:00:07,1.989,184.4,12.3,10.17,13.93,858.4,860.19,15.983334,33.06,1.0476,400,22522,2.08417,4.06,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:05,1510268430,2017-11-09T23:00:37,1.99,185.4,12.27,10.13,13.91,858.41,860.23,16.049999,33.18,1.0478,400,22523,2.08484,4.06,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:35,1510268460,2017-11-09T23:01:07,1.988,186.4,12.23,10.1,13.86,858.47,860.26,15.833333,32.99,1.048,399,22520,2.08283,4.06,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:05,1510268490,2017-11-09T23:01:37,1.989,187.4,12.2,10.03,13.85,858.48,860.42,16.133333,32.94,1.0483,399,22539,2.08517,4.06,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:35,1510268520,2017-11-09T23:02:07,1.988,188.4,12.16,10.01,13.8,858.46,860.25,16.25,33.21,1.0482,398,22536,2.0835,4.06,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:05,1510268550,2017-11-09T23:02:37,1.991,189.4,12.12,9.97,13.77,858.52,860.15,16.166666,33.47,1.0482,398,22563,2.08751,4.06,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:35,1510268580,2017-11-09T23:03:07,1.989,190.4,12.09,9.94,13.7,858.48,860.26,16.083334,33.67,1.0485,398,22558,2.0855,4.06,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:05,1510268610,2017-11-09T23:03:37,1.99,191.4,12.06,9.9,13.69,858.51,860.32,16.283333,33.64,1.0486,398,22558,2.08684,4.06,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:35,1510268640,2017-11-09T23:04:07,1.992,192.4,12.02,9.88,13.67,858.44,860.28,16,33.95,1.0487,398,22559,2.08885,4.06,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:05,1510268670,2017-11-09T23:04:37,1.99,193.4,12,9.84,13.62,858.5,860.2,16.1,33.5,1.0487,398,22557,2.08718,4.06,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:35,1510268700,2017-11-09T23:05:07,1.99,194.4,11.97,9.82,13.6,858.48,860.37,16,33.57,1.0491,398,22559,2.08784,4.06,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:05,1510268730,2017-11-09T23:05:37,1.987,195.3,11.94,9.78,13.56,858.49,860.37,16,33.63,1.0492,397,22559,2.08517,4.06,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:35,1510268760,2017-11-09T23:06:07,1.99,196.3,11.9,9.75,13.52,858.53,860.27,16.233334,33.69,1.0492,397,22580,2.08818,4.06,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:05,1510268790,2017-11-09T23:06:37,1.99,197.3,11.87,9.7,13.49,858.56,860.31,16.133333,33.81,1.0493,397,22578,2.08818,4.06,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:35,1510268820,2017-11-09T23:07:07,1.989,198.3,11.85,9.64,13.48,858.46,860.39,16.4,33.56,1.0495,397,22578,2.08718,4.06,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:05,1510268850,2017-11-09T23:07:37,1.989,199.3,11.82,9.65,13.43,858.49,860.4,16.166666,33.55,1.0497,397,22576,2.08818,4.06,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:35,1510268880,2017-11-09T23:08:07,1.989,200.3,11.79,9.6,13.4,858.52,860.4,16.15,33.92,1.0498,397,22573,2.08784,4.06,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:05,1510268910,2017-11-09T23:08:37,1.989,201.3,11.77,9.56,13.36,858.53,860.38,16.033333,33.96,1.0498,397,22575,2.08851,4.06,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:35,1510268940,2017-11-09T23:09:07,1.988,202.3,11.74,9.53,13.33,858.51,860.31,16.15,33.94,1.0498,397,22573,2.08751,4.06,51448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:05,1510268970,2017-11-09T23:09:37,1.989,203.3,11.71,9.53,13.3,858.52,860.33,15.9,33.99,1.05,397,22574,2.08818,4.06,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:35,1510269000,2017-11-09T23:10:07,1.987,204.3,11.7,9.51,13.28,858.44,860.39,15.55,34.37,1.0501,396,22569,2.0865,4.06,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:05,1510269030,2017-11-09T23:10:37,1.989,205.3,11.66,9.49,13.28,858.47,860.4,16.216667,34.48,1.0502,396,22596,2.08851,4.06,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:35,1510269060,2017-11-09T23:11:07,1.988,206.3,11.65,9.46,13.25,858.48,860.22,16.533333,34.43,1.05,396,22592,2.08784,4.06,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:05,1510269090,2017-11-09T23:11:37,1.989,207.3,11.62,9.43,13.22,858.48,860.43,16.666666,34.62,1.0504,396,22593,2.08952,4.06,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:35,1510269120,2017-11-09T23:12:07,1.989,208.3,11.6,9.36,13.22,858.51,860.46,16.133333,34.77,1.0505,396,22594,2.08985,4.06,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:05,1510269150,2017-11-09T23:12:37,1.989,209.3,11.57,9.39,13.14,858.44,860.45,16.15,34.79,1.0506,396,22590,2.08918,4.06,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:35,1510269180,2017-11-09T23:13:07,1.988,210.3,11.55,9.36,13.12,858.47,860.47,15.85,34.91,1.0507,396,22588,2.08918,4.06,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:05,1510269210,2017-11-09T23:13:37,1.99,211.3,11.52,9.3,13.09,858.43,860.45,15.916667,34.68,1.0508,396,22590,2.09119,4.06,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:35,1510269240,2017-11-09T23:14:07,1.988,212.3,11.5,9.33,13.1,858.46,860.36,15.816667,34.88,1.0508,395,22587,2.08885,4.06,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:05,1510269270,2017-11-09T23:14:37,1.991,213.2,11.47,9.28,13.06,858.55,860.6,16.35,35.1,1.0512,395,22613,2.09253,4.06,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:35,1510269300,2017-11-09T23:15:07,1.989,214.2,11.45,9.25,13.04,858.47,860.36,16.033333,35.28,1.0509,395,22613,2.09019,4.06,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:05,1510269330,2017-11-09T23:15:37,1.99,215.2,11.43,9.19,13.02,858.48,860.23,16.016666,35.25,1.0508,395,22609,2.09119,4.06,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:35,1510269360,2017-11-09T23:16:07,1.988,216.2,11.4,9.18,12.99,858.46,860.48,15.933333,35.9,1.0512,394,22606,2.08952,4.06,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:05,1510269390,2017-11-09T23:16:37,1.993,217.2,11.37,9.15,12.98,858.49,860.27,16.25,35.58,1.0511,394,22636,2.09521,4.06,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:35,1510269420,2017-11-09T23:17:07,1.993,218.2,11.36,9.13,12.96,858.46,860.35,16.049999,35.85,1.0512,394,22633,2.09521,4.05,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:05,1510269450,2017-11-09T23:17:37,1.992,219.2,11.33,9.1,12.91,858.45,860.26,16.15,35.82,1.0512,394,22633,2.09387,4.06,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:35,1510269480,2017-11-09T23:18:07,1.99,220.2,11.3,9.07,12.86,858.43,860.42,16.366667,35.33,1.0516,394,22629,2.0922,4.05,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:05,1510269510,2017-11-09T23:18:37,1.992,221.2,11.28,9.05,12.88,858.43,860.4,15.9,35.59,1.0516,394,22631,2.09454,4.05,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:35,1510269540,2017-11-09T23:19:07,1.991,222.2,11.26,9.05,12.83,858.41,860.27,15.85,35.88,1.0515,394,22628,2.0932,4.05,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:05,1510269570,2017-11-09T23:19:37,1.989,223.2,11.23,9.03,12.81,858.44,860.33,16.016666,36.01,1.0517,394,22627,2.09186,4.05,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:35,1510269600,2017-11-09T23:20:07,1.99,224.2,11.22,9.01,12.78,858.42,860.2,16.183332,35.78,1.0516,394,22632,2.09253,4.05,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:05,1510269630,2017-11-09T23:20:37,1.988,225.2,11.19,8.97,12.77,858.35,860.6,16.049999,35.83,1.0522,394,22627,2.0922,4.05,51357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:35,1510269660,2017-11-09T23:21:07,1.987,226.2,11.17,8.94,12.75,858.38,860.39,15.85,36.21,1.052,393,22627,2.09052,4.05,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:05,1510269690,2017-11-09T23:21:37,1.99,227.2,11.14,8.92,12.73,858.33,860.5,16.066668,36.04,1.0522,393,22649,2.09387,4.05,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:35,1510269720,2017-11-09T23:22:07,1.99,228.2,11.13,8.88,12.65,858.44,860.35,16.216667,36.37,1.0521,393,22647,2.09387,4.05,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:05,1510269750,2017-11-09T23:22:37,1.991,229.2,11.09,8.86,12.69,858.34,860.46,16.1,36.34,1.0524,393,22647,2.09521,4.05,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:35,1510269780,2017-11-09T23:23:07,1.99,230.2,11.07,8.84,12.65,858.32,860.26,16.183332,36.45,1.0522,393,22646,2.09387,4.05,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:05,1510269810,2017-11-09T23:23:37,1.991,231.2,11.05,8.8,12.62,858.3,860.39,16,36.58,1.0524,393,22645,2.09554,4.05,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:35,1510269840,2017-11-09T23:24:07,1.989,232.2,11.02,8.81,12.56,858.3,860.55,15.75,36.3,1.0527,393,22645,2.09353,4.05,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:05,1510269870,2017-11-09T23:24:37,1.989,233.2,11,8.74,12.57,858.28,860.37,15.766666,36.21,1.0526,393,22645,2.09353,4.05,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:35,1510269900,2017-11-09T23:25:07,1.989,234.1,10.97,8.74,12.57,858.18,860.33,16.683332,36.42,1.0527,393,22644,2.09353,4.05,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:05,1510269930,2017-11-09T23:25:37,1.99,235.1,10.94,8.71,12.46,858.19,860.2,16.033333,36.52,1.0526,393,22644,2.09454,4.05,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:35,1510269960,2017-11-09T23:26:07,1.99,236.1,10.92,8.69,12.48,858.3,860.08,15.483334,36.47,1.0525,393,22644,2.09454,4.05,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:05,1510269990,2017-11-09T23:26:37,1.988,237.1,10.9,8.66,12.51,858.25,860.26,15.633333,36.58,1.0528,392,22645,2.09253,4.05,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:35,1510270020,2017-11-09T23:27:07,1.991,238.1,10.87,8.65,12.46,858.31,860.32,15.983334,36.8,1.053,392,22665,2.09688,4.05,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:05,1510270050,2017-11-09T23:27:37,1.99,239.1,10.85,8.61,12.43,858.21,860.27,15.966666,36.66,1.053,392,22665,2.09554,4.05,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:35,1510270080,2017-11-09T23:28:07,1.988,240.1,10.82,8.57,12.38,858.22,860.22,16.316668,36.67,1.0531,392,22665,2.09387,4.05,51297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:05,1510270110,2017-11-09T23:28:37,1.989,241.1,10.78,8.54,12.35,858.26,860.18,16.133333,37,1.0532,392,22662,2.09454,4.05,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:35,1510270140,2017-11-09T23:29:07,1.989,242.1,10.76,8.53,12.34,858.21,860.13,16.049999,36.81,1.0532,392,22662,2.09454,4.05,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:05,1510270170,2017-11-09T23:29:37,1.989,243.1,10.73,8.49,12.27,858.21,860.22,16,37.08,1.0534,392,22664,2.09487,4.05,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:35,1510270200,2017-11-09T23:30:07,1.986,244.1,10.72,8.47,12.27,858.27,860.48,16.016666,37.05,1.0538,391,22660,2.0932,4.05,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:05,1510270230,2017-11-09T23:30:37,1.99,245.1,10.7,8.46,12.25,858.3,860.41,16,36.9,1.0538,391,22682,2.09722,4.05,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:35,1510270260,2017-11-09T23:31:07,1.99,246.1,10.67,8.44,12.23,858.2,860.15,16.1,36.92,1.0536,391,22682,2.09655,4.05,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:05,1510270290,2017-11-09T23:31:37,1.99,247.1,10.65,8.43,12.19,858.26,860.23,16.200001,37.07,1.0537,391,22684,2.09688,4.05,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:35,1510270320,2017-11-09T23:32:07,1.989,248.1,10.64,8.38,12.17,858.15,860.21,16.116667,37.05,1.0538,391,22679,2.09622,4.05,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:05,1510270350,2017-11-09T23:32:37,1.99,249.1,10.61,8.37,12.14,858.19,860.32,15.95,37.1,1.054,391,22681,2.09789,4.05,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:35,1510270380,2017-11-09T23:33:07,1.99,250.1,10.6,8.37,12.14,858.3,860.25,16.033333,37.11,1.054,391,22682,2.09688,4.05,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:05,1510270410,2017-11-09T23:33:37,1.989,251.1,10.57,8.33,12.14,858.17,860.27,16.049999,37.14,1.0541,391,22681,2.09655,4.05,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:35,1510270440,2017-11-09T23:34:07,1.988,252.1,10.55,8.31,12.09,858.2,860.49,16.016666,37.29,1.0544,391,22682,2.09655,4.05,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:05,1510270470,2017-11-09T23:34:37,1.988,253,10.54,8.27,12.09,858.21,860.2,16.716667,37.02,1.0541,390,22679,2.09554,4.05,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:35,1510270500,2017-11-09T23:35:07,1.992,254,10.5,8.26,12.05,858.19,860.16,15.583333,37.36,1.0542,390,22701,2.09991,4.05,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:05,1510270530,2017-11-09T23:35:37,1.991,255,10.49,8.23,11.99,858.25,860.16,16,37.29,1.0543,390,22701,2.09856,4.05,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:35,1510270560,2017-11-09T23:36:07,1.991,256,10.46,8.21,12.02,858.2,860.09,16.066668,37.4,1.0543,390,22701,2.09957,4.05,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:05,1510270590,2017-11-09T23:36:37,1.989,257,10.43,8.19,11.96,858.24,860.36,16.033333,37.46,1.0547,390,22701,2.09789,4.05,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:35,1510270620,2017-11-09T23:37:07,1.99,258,10.42,8.15,11.96,858.18,860.12,16.1,37.5,1.0545,390,22701,2.09856,4.05,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:05,1510270650,2017-11-09T23:37:37,1.99,259,10.4,8.15,11.91,858.27,860.25,16.066668,37.47,1.0547,390,22700,2.09856,4.05,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:35,1510270680,2017-11-09T23:38:07,1.989,260,10.37,8.13,11.9,858.22,860.42,16,37.75,1.055,390,22701,2.09823,4.05,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:05,1510270710,2017-11-09T23:38:37,1.989,261,10.35,8.1,11.88,858.36,860.27,15.8,37.63,1.0549,390,22696,2.09856,4.05,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:35,1510270740,2017-11-09T23:39:07,1.99,262,10.32,8.07,11.85,858.29,860.38,15.55,37.69,1.0552,390,22700,2.09957,4.05,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:05,1510270770,2017-11-09T23:39:37,1.988,263,10.32,8.04,11.84,858.34,860.38,15.883333,37.74,1.0552,389,22700,2.09722,4.05,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:35,1510270800,2017-11-09T23:40:07,1.989,264,10.29,8.04,11.84,858.32,860.65,16.316668,37.86,1.0556,389,22722,2.09923,4.05,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:05,1510270830,2017-11-09T23:40:37,1.99,265,10.26,8.01,11.78,858.3,860.34,16.1,37.72,1.0553,389,22717,2.09991,4.05,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:35,1510270860,2017-11-09T23:41:07,1.988,266,10.25,7.96,11.77,858.31,860.28,16.333334,37.9,1.0553,389,22720,2.09823,4.05,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:05,1510270890,2017-11-09T23:41:37,1.988,267,10.23,7.97,11.78,858.34,860.45,16.166666,37.71,1.0556,388,22718,2.09856,4.05,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:35,1510270920,2017-11-09T23:42:07,1.991,268,10.2,7.92,11.76,858.26,860.48,16.1,37.85,1.0557,388,22744,2.10158,4.05,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:05,1510270950,2017-11-09T23:42:37,1.992,269,10.2,7.88,11.76,858.32,860.43,16.483334,38.17,1.0557,388,22744,2.10326,4.05,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:35,1510270980,2017-11-09T23:43:07,1.993,270,10.17,7.88,11.7,858.27,860.49,15.966666,37.96,1.0559,388,22742,2.10394,4.05,51172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:05,1510271010,2017-11-09T23:43:37,1.993,271,10.14,7.85,11.7,858.36,860.36,16.049999,38.18,1.0558,388,22741,2.10394,4.05,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:35,1510271040,2017-11-09T23:44:07,1.994,272,10.13,7.84,11.69,858.39,860.21,16.049999,38.1,1.0557,388,22740,2.10494,4.05,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:05,1510271070,2017-11-09T23:44:37,1.991,273,10.11,7.8,11.64,858.42,860.45,16.233334,38.18,1.056,388,22738,2.10259,4.05,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:35,1510271100,2017-11-09T23:45:07,1.991,273.9,10.1,7.8,11.64,858.37,860.68,16.049999,37.67,1.0564,388,22738,2.1036,4.05,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:05,1510271130,2017-11-09T23:45:37,1.988,274.9,10.07,7.76,11.59,858.3,860.67,16.066668,38.25,1.0565,388,22737,2.10058,4.05,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:35,1510271160,2017-11-09T23:46:07,1.987,275.9,10.06,7.73,11.61,858.43,860.67,16.5,38.37,1.0565,387,22738,2.09957,4.05,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:05,1510271190,2017-11-09T23:46:37,1.992,276.9,10.03,7.71,11.55,858.33,860.62,15.583333,38.31,1.0565,387,22760,2.10427,4.05,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:35,1510271220,2017-11-09T23:47:07,1.991,277.9,10.03,7.68,11.55,858.41,860.62,16.066668,38.55,1.0565,387,22759,2.10326,4.05,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:05,1510271250,2017-11-09T23:47:37,1.993,278.9,10,7.71,11.53,858.39,860.81,16.033333,38.46,1.0569,387,22761,2.10595,4.05,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:35,1510271280,2017-11-09T23:48:07,1.991,279.9,9.97,7.65,11.53,858.43,860.68,15.95,38.55,1.0568,387,22759,2.10427,4.05,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:05,1510271310,2017-11-09T23:48:37,1.99,280.9,9.96,7.67,11.48,858.4,860.64,16.833334,38.77,1.0568,387,22758,2.10259,4.05,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:35,1510271340,2017-11-09T23:49:07,1.991,281.9,9.95,7.63,11.48,858.4,860.43,15.966666,38.75,1.0566,387,22756,2.10394,4.05,51121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:05,1510271370,2017-11-09T23:49:37,1.991,282.9,9.93,7.6,11.44,858.46,860.61,16.1,38.82,1.0569,387,22756,2.10427,4.05,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:35,1510271400,2017-11-09T23:50:07,1.989,283.9,9.91,7.62,11.47,858.36,860.51,16.116667,38.64,1.0569,387,22759,2.10225,4.05,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:05,1510271430,2017-11-09T23:50:37,1.992,284.9,9.91,7.57,11.41,858.41,860.67,16.033333,38.86,1.057,387,22755,2.10528,4.05,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:35,1510271460,2017-11-09T23:51:07,1.989,285.9,9.89,7.54,11.39,858.36,860.49,16.216667,38.88,1.0569,387,22757,2.10192,4.05,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:05,1510271490,2017-11-09T23:51:37,1.989,286.9,9.86,7.55,11.39,858.3,860.47,15.983334,38.81,1.057,387,22755,2.10192,4.05,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:35,1510271520,2017-11-09T23:52:07,1.989,287.9,9.85,7.52,11.35,858.3,860.55,16.083334,38.78,1.0571,387,22752,2.10225,4.05,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:05,1510271550,2017-11-09T23:52:37,1.991,288.9,9.83,7.47,11.34,858.33,860.53,16.016666,38.75,1.0572,387,22755,2.10461,4.05,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:35,1510271580,2017-11-09T23:53:07,1.99,289.9,9.81,7.51,11.32,858.31,860.43,15.85,38.9,1.0571,387,22753,2.1036,4.05,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:05,1510271610,2017-11-09T23:53:37,1.988,290.9,9.79,7.45,11.32,858.28,860.46,16.133333,39.21,1.0572,386,22755,2.10192,4.05,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:35,1510271640,2017-11-09T23:54:07,1.991,291.9,9.78,7.44,11.3,858.34,860.38,15.933333,38.88,1.0572,386,22773,2.10528,4.05,51079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:05,1510271670,2017-11-09T23:54:37,1.991,292.9,9.77,7.44,11.3,858.37,860.38,16.066668,39.14,1.0572,386,22773,2.10528,4.05,51075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:35,1510271700,2017-11-09T23:55:07,1.99,293.9,9.74,7.4,11.26,858.32,860.5,15.966666,39.32,1.0575,386,22776,2.10461,4.05,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:05,1510271730,2017-11-09T23:55:37,1.99,294.8,9.74,7.4,11.24,858.32,860.55,16.083334,39.23,1.0575,386,22775,2.10494,4.05,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:35,1510271760,2017-11-09T23:56:07,1.99,295.8,9.72,7.41,11.24,858.3,860.58,16.316668,39.28,1.0576,386,22774,2.10461,4.05,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:05,1510271790,2017-11-09T23:56:37,1.991,296.8,9.7,7.36,11.22,858.36,860.58,16.016666,39.2,1.0577,386,22778,2.10562,4.05,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:35,1510271820,2017-11-09T23:57:07,1.991,297.8,9.68,7.35,11.18,858.28,860.38,15.95,39.45,1.0575,386,22775,2.10528,4.05,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:05,1510271850,2017-11-09T23:57:37,1.99,298.8,9.67,7.33,11.19,858.34,860.64,16.066668,39.52,1.0579,386,22774,2.10494,4.05,51050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:35,1510271880,2017-11-09T23:58:07,1.989,299.8,9.65,7.3,11.15,858.32,860.36,15.95,39.4,1.0576,386,22770,2.10326,4.04,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:05,1510271910,2017-11-09T23:58:37,1.988,300.8,9.63,7.28,11.13,858.27,860.6,15.95,39.47,1.058,386,22773,2.1036,4.04,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:35,1510271940,2017-11-09T23:59:07,1.989,301.8,9.61,7.28,11.06,858.41,860.57,15.933333,39.62,1.058,386,22774,2.10461,4.04,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:05,1510271970,2017-11-09T23:59:37,1.989,302.8,9.6,7.25,11.1,858.25,860.65,15.916667,39.7,1.0582,386,22769,2.10427,4.04,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:35,1510272000,2017-11-10T00:00:07,1.989,303.8,9.58,7.21,11.07,858.28,860.5,15.933333,39.73,1.0581,386,22772,2.10427,4.04,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:05,1510272030,2017-11-10T00:00:37,1.988,304.8,9.56,7.24,11.07,858.31,860.84,15.9,39.83,1.0586,386,22768,2.10461,4.04,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:35,1510272060,2017-11-10T00:01:07,1.987,305.8,9.55,7.15,11.02,858.31,860.72,15.916667,39.9,1.0584,385,22771,2.10293,4.04,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:05,1510272090,2017-11-10T00:01:37,1.99,306.8,9.52,7.15,11.05,858.16,860.2,15.95,39.91,1.0579,385,22791,2.10528,4.04,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:35,1510272120,2017-11-10T00:02:07,1.993,307.8,9.52,7.11,10.99,858.27,860.54,15.933333,40.02,1.0583,385,22795,2.10898,4.04,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:05,1510272150,2017-11-10T00:02:37,1.992,308.8,9.49,7.12,10.99,858.25,860.49,15.9,40.19,1.0584,385,22794,2.10797,4.04,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:35,1510272180,2017-11-10T00:03:07,1.99,309.8,9.47,7.1,10.95,858.22,860.57,15.916667,40.26,1.0585,385,22792,2.10663,4.04,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:05,1510272210,2017-11-10T00:03:37,1.988,310.8,9.45,7.07,10.93,858.31,860.26,16,40.32,1.0582,384,22792,2.1036,4.04,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:35,1510272240,2017-11-10T00:04:07,1.992,311.8,9.43,7.04,10.91,858.21,860.29,15.966666,40.35,1.0584,384,22816,2.10864,4.04,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:05,1510272270,2017-11-10T00:04:37,1.995,312.8,9.43,7,10.89,858.26,860.61,15.966666,40.36,1.0587,384,22814,2.11167,4.04,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:35,1510272300,2017-11-10T00:05:07,1.991,313.8,9.38,7,10.87,858.22,860.62,16.016666,40.35,1.059,384,22816,2.10797,4.04,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:05,1510272330,2017-11-10T00:05:37,1.992,314.7,9.37,6.99,10.9,858.25,860.31,15.916667,40.49,1.0586,384,22813,2.10831,4.04,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:35,1510272360,2017-11-10T00:06:07,1.99,315.7,9.36,6.91,10.85,858.31,860.58,15.783334,40.66,1.059,384,22811,2.10763,4.04,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:05,1510272390,2017-11-10T00:06:37,1.992,316.7,9.34,6.93,10.82,858.28,860.65,15.933333,40.52,1.0591,384,22812,2.10965,4.04,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:35,1510272420,2017-11-10T00:07:07,1.99,317.7,9.31,6.88,10.81,858.27,860.58,15.883333,40.75,1.0592,384,22811,2.1073,4.04,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:05,1510272450,2017-11-10T00:07:37,1.988,318.7,9.29,6.84,10.77,858.24,860.66,15.983334,40.71,1.0593,383,22807,2.10562,4.04,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:35,1510272480,2017-11-10T00:08:07,1.992,319.7,9.27,6.85,10.76,858.33,860.59,16.166666,40.74,1.0593,383,22832,2.10999,4.04,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:05,1510272510,2017-11-10T00:08:37,1.991,320.7,9.24,6.83,10.74,858.39,860.65,15.95,40.77,1.0595,383,22833,2.10965,4.04,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:35,1510272540,2017-11-10T00:09:07,1.99,321.7,9.22,6.8,10.74,858.29,860.68,16,40.97,1.0596,383,22832,2.10898,4.04,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:05,1510272570,2017-11-10T00:09:37,1.99,322.7,9.22,6.78,10.69,858.37,860.81,15.9,40.93,1.0598,383,22829,2.10898,4.04,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:35,1510272600,2017-11-10T00:10:07,1.989,323.7,9.19,6.76,10.66,858.4,860.69,15.916667,41.06,1.0597,383,22832,2.10797,4.04,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:05,1510272630,2017-11-10T00:10:37,1.991,324.7,9.16,6.75,10.64,858.41,860.69,16,41.11,1.0599,383,22830,2.11066,4.04,50941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:35,1510272660,2017-11-10T00:11:07,1.99,325.7,9.16,6.73,10.63,858.41,860.79,16.033333,41.05,1.06,383,22831,2.10965,4.04,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:05,1510272690,2017-11-10T00:11:37,1.989,326.7,9.13,6.7,10.64,858.39,860.77,15.966666,41.09,1.0601,383,22829,2.10864,4.04,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:35,1510272720,2017-11-10T00:12:07,1.989,327.7,9.11,6.66,10.64,858.37,860.78,15.883333,41.29,1.0602,383,22828,2.10864,4.04,50928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:05,1510272750,2017-11-10T00:12:37,1.989,328.7,9.09,6.65,10.56,858.45,860.6,15.933333,41.53,1.06,383,22826,2.10864,4.04,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:35,1510272780,2017-11-10T00:13:07,1.989,329.7,9.08,6.64,10.55,858.4,860.76,15.866667,41.42,1.0602,383,22828,2.10831,4.04,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:05,1510272810,2017-11-10T00:13:37,1.988,330.7,9.07,6.58,10.55,858.46,861.02,16,41.34,1.0606,383,22826,2.10898,4.04,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:35,1510272840,2017-11-10T00:14:07,1.987,331.7,9.05,6.57,10.56,858.46,860.9,15.9,41.36,1.0605,382,22826,2.10763,4.04,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:05,1510272870,2017-11-10T00:14:37,1.991,332.7,9.02,6.59,10.5,858.39,860.82,16.133333,41.44,1.0605,382,22855,2.11167,4.04,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:35,1510272900,2017-11-10T00:15:07,1.99,333.7,9.02,6.58,10.52,858.42,860.95,16,41.48,1.0607,382,22845,2.11033,4.04,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:05,1510272930,2017-11-10T00:15:37,1.989,334.6,9,6.52,10.5,858.45,860.85,16.016666,41.52,1.0607,382,22847,2.10999,4.04,50899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:35,1510272960,2017-11-10T00:16:07,1.991,335.6,8.98,6.53,10.5,858.38,861.15,15.5,41.61,1.0611,382,22850,2.11235,4.04,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:05,1510272990,2017-11-10T00:16:37,1.992,336.6,8.97,6.52,10.45,858.43,860.73,15.833333,41.81,1.0606,382,22848,2.11268,4.04,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:35,1510273020,2017-11-10T00:17:07,1.987,337.6,8.96,6.49,10.41,858.49,860.99,16.1,41.65,1.061,381,22849,2.10864,4.04,50886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:05,1510273050,2017-11-10T00:17:37,1.993,338.6,8.93,6.5,10.41,858.36,860.76,16.316668,41.83,1.0608,381,22875,2.11437,4.04,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:35,1510273080,2017-11-10T00:18:07,1.992,339.6,8.93,6.45,10.39,858.41,860.79,16.066668,41.85,1.0608,381,22871,2.11336,4.04,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:05,1510273110,2017-11-10T00:18:37,1.993,340.6,8.9,6.45,10.39,858.4,860.87,15.883333,42,1.061,381,22876,2.11437,4.04,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:35,1510273140,2017-11-10T00:19:07,1.991,341.6,8.89,6.43,10.35,858.45,861.08,16.183332,42.11,1.0613,381,22872,2.11302,4.04,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:05,1510273170,2017-11-10T00:19:37,1.991,342.6,8.88,6.43,10.35,858.45,861.03,15.966666,42.16,1.0613,381,22870,2.11336,4.04,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:35,1510273200,2017-11-10T00:20:07,1.992,343.6,8.87,6.4,10.34,858.45,860.85,15.983334,42.04,1.0611,381,22871,2.11336,4.04,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:05,1510273230,2017-11-10T00:20:37,1.992,344.6,8.85,6.41,10.32,858.51,860.99,15.883333,42.06,1.0614,381,22874,2.11403,4.04,50857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:35,1510273260,2017-11-10T00:21:07,1.99,345.6,8.84,6.39,10.31,858.41,860.75,15.9,42.04,1.0611,381,22870,2.11167,4.04,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:05,1510273290,2017-11-10T00:21:37,1.992,346.6,8.82,6.37,10.27,858.46,860.97,15.933333,42.15,1.0615,381,22870,2.11403,4.04,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:35,1510273320,2017-11-10T00:22:07,1.991,347.6,8.81,6.36,10.27,858.52,860.76,15.966666,42.1,1.0613,381,22872,2.11268,4.04,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:05,1510273350,2017-11-10T00:22:37,1.991,348.6,8.8,6.34,10.29,858.5,860.71,16.083334,42.12,1.0612,381,22869,2.11302,4.04,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:35,1510273380,2017-11-10T00:23:07,1.99,349.6,8.8,6.36,10.27,858.5,860.71,15.85,42.23,1.0612,381,22869,2.11201,4.04,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:05,1510273410,2017-11-10T00:23:37,1.988,350.6,8.78,6.31,10.24,858.42,860.84,16.333334,42.2,1.0615,381,22867,2.11066,4.04,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:35,1510273440,2017-11-10T00:24:07,1.991,351.6,8.78,6.31,10.23,858.45,860.9,15.9,42.36,1.0615,381,22869,2.1137,4.04,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:05,1510273470,2017-11-10T00:24:37,1.99,352.6,8.75,6.3,10.21,858.4,860.95,15.9,42.36,1.0617,381,22869,2.11268,4.04,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:35,1510273500,2017-11-10T00:25:07,1.987,353.6,8.74,6.26,10.19,858.51,860.93,16.716667,42.36,1.0617,380,22869,2.10999,4.04,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:05,1510273530,2017-11-10T00:25:37,1.993,354.6,8.72,6.27,10.21,858.52,861.06,15.833333,42.51,1.062,380,22894,2.11639,4.04,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:35,1510273560,2017-11-10T00:26:07,1.993,355.6,8.71,6.28,10.21,858.52,861.04,15.583333,42.63,1.062,380,22890,2.11639,4.04,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:05,1510273590,2017-11-10T00:26:37,1.994,356.6,8.7,6.22,10.18,858.52,860.94,15.5,42.57,1.0619,380,22893,2.1174,4.04,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:35,1510273620,2017-11-10T00:27:07,1.992,357.5,8.69,6.2,10.18,858.47,860.92,16,42.69,1.0619,380,22892,2.11504,4.04,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:05,1510273650,2017-11-10T00:27:37,1.991,358.5,8.68,6.2,10.15,858.47,860.87,16.016666,42.66,1.0619,380,22891,2.11471,4.04,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:35,1510273680,2017-11-10T00:28:07,1.991,359.5,8.67,6.18,10.11,858.5,860.97,16.15,42.85,1.062,380,22893,2.11471,4.04,50794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:05,1510273710,2017-11-10T00:28:37,1.989,360.5,8.65,6.16,10.16,858.43,861.08,16.066668,42.73,1.0622,380,22891,2.11235,4.04,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:35,1510273740,2017-11-10T00:29:07,1.991,361.5,8.65,6.14,10.11,858.43,860.8,15.6,42.64,1.0619,380,22891,2.11437,4.04,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:05,1510273770,2017-11-10T00:29:37,1.991,362.5,8.62,6.16,10.08,858.46,860.9,16.266666,42.74,1.0621,380,22892,2.11437,4.04,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:35,1510273800,2017-11-10T00:30:07,1.991,363.5,8.63,6.17,10.1,858.48,860.87,16.049999,42.82,1.0621,380,22887,2.11437,4.04,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:05,1510273830,2017-11-10T00:30:37,1.99,364.5,8.61,6.14,10.1,858.41,861.01,16.016666,42.87,1.0623,380,22890,2.11403,4.04,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:35,1510273860,2017-11-10T00:31:07,1.99,365.5,8.6,6.13,10.11,858.36,860.75,16,42.99,1.062,380,22889,2.1137,4.04,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:05,1510273890,2017-11-10T00:31:37,1.988,366.5,8.59,6.14,10.08,858.41,860.98,15.916667,42.96,1.0623,379,22888,2.11167,4.04,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:35,1510273920,2017-11-10T00:32:07,1.992,367.5,8.58,6.12,10.06,858.39,860.78,16.233334,42.87,1.0621,379,22909,2.11572,4.04,50761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:05,1510273950,2017-11-10T00:32:37,1.993,368.5,8.57,6.11,10.06,858.36,860.86,16.066668,43.14,1.0623,379,22910,2.11707,4.04,50756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:35,1510273980,2017-11-10T00:33:07,1.992,369.5,8.56,6.1,10.03,858.42,860.73,15.95,43.19,1.0621,379,22910,2.11606,4.04,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:05,1510274010,2017-11-10T00:33:37,1.992,370.5,8.56,6.06,10.05,858.42,860.84,16.1,43.05,1.0623,379,22910,2.11606,4.04,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:35,1510274040,2017-11-10T00:34:07,1.993,371.5,8.55,6.1,10.02,858.45,860.82,15.85,43.14,1.0623,379,22908,2.11673,4.04,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:05,1510274070,2017-11-10T00:34:37,1.993,372.5,8.54,6.09,10.02,858.45,860.87,16.4,43.16,1.0624,379,22909,2.11707,4.04,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:35,1510274100,2017-11-10T00:35:07,1.991,373.5,8.54,6.08,10,858.48,860.89,16.333334,43.06,1.0624,379,22908,2.11504,4.04,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:05,1510274130,2017-11-10T00:35:37,1.993,374.5,8.54,6.06,9.97,858.48,860.87,16.25,43.18,1.0624,379,22910,2.1174,4.04,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:35,1510274160,2017-11-10T00:36:07,1.99,375.5,8.51,6.05,10,858.46,860.9,15.983334,43.12,1.0626,379,22908,2.11437,4.04,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:05,1510274190,2017-11-10T00:36:37,1.989,376.5,8.5,6.03,9.98,858.46,860.9,15.95,43.12,1.0626,379,22908,2.1137,4.04,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:35,1510274220,2017-11-10T00:37:07,1.991,377.5,8.5,6.02,9.95,858.52,860.93,15.95,42.95,1.0626,379,22910,2.11538,4.04,50719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:05,1510274250,2017-11-10T00:37:37,1.992,378.5,8.5,6.03,9.98,858.52,860.87,16.1,43.06,1.0626,379,22910,2.11639,4.04,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:35,1510274280,2017-11-10T00:38:07,1.99,379.5,8.49,6.01,9.97,858.44,860.9,16.033333,43.09,1.0626,379,22907,2.11504,4.04,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:05,1510274310,2017-11-10T00:38:37,1.989,380.4,8.47,6.05,9.97,858.42,861.04,16.200001,43.26,1.0629,379,22911,2.11403,4.04,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:35,1510274340,2017-11-10T00:39:07,1.991,381.4,8.47,6,9.98,858.39,860.85,16.016666,43.13,1.0626,379,22909,2.11606,4.04,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:05,1510274370,2017-11-10T00:39:37,1.993,382.4,8.47,5.99,9.9,858.42,860.91,15.666667,43.29,1.0627,379,22908,2.11808,4.04,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:35,1510274400,2017-11-10T00:40:07,1.99,383.4,8.47,5.98,9.94,858.47,861.01,15.983334,43.31,1.0628,379,22905,2.11504,4.04,50694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:05,1510274430,2017-11-10T00:40:37,1.991,384.4,8.45,5.98,9.9,858.47,860.81,15.666667,43.45,1.0627,379,22906,2.11572,4.04,50689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:35,1510274460,2017-11-10T00:41:07,1.988,385.4,8.44,5.97,9.94,858.4,860.84,15.916667,43.48,1.0627,378,22906,2.11268,4.04,50685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:05,1510274490,2017-11-10T00:41:37,1.995,386.4,8.45,5.95,9.92,858.53,860.88,15.75,43.52,1.0627,378,22931,2.11977,4.04,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:35,1510274520,2017-11-10T00:42:07,1.993,387.4,8.43,5.94,9.92,858.45,861.02,16.066668,43.36,1.063,378,22934,2.11842,4.04,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:05,1510274550,2017-11-10T00:42:37,1.992,388.4,8.43,5.93,9.87,858.37,860.84,15.75,43.39,1.0628,378,22931,2.1174,4.04,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:35,1510274580,2017-11-10T00:43:07,1.995,389.4,8.42,5.91,9.9,858.38,860.95,15.9,43.49,1.063,378,22930,2.12078,4.04,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:05,1510274610,2017-11-10T00:43:37,1.994,390.4,8.41,5.92,9.87,858.43,860.89,15.833333,43.45,1.0629,378,22931,2.11909,4.04,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:35,1510274640,2017-11-10T00:44:07,1.993,391.4,8.41,5.92,9.87,858.46,860.74,16.549999,43.41,1.0627,378,22932,2.11842,4.04,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:05,1510274670,2017-11-10T00:44:37,1.994,392.4,8.41,5.91,9.89,858.46,860.68,16.15,43.48,1.0627,378,22928,2.11875,4.04,50656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:35,1510274700,2017-11-10T00:45:07,1.99,393.4,8.39,5.89,9.87,858.41,860.79,17.283333,43.47,1.0629,378,22929,2.11504,4.04,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:05,1510274730,2017-11-10T00:45:37,1.992,394.4,8.39,5.89,9.87,858.46,860.82,15.983334,43.51,1.0629,378,22930,2.1174,4.04,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:35,1510274760,2017-11-10T00:46:07,1.993,395.4,8.39,5.9,9.85,858.38,860.92,15.833333,43.58,1.063,378,22926,2.11909,4.04,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:05,1510274790,2017-11-10T00:46:37,1.994,396.4,8.39,5.9,9.85,858.46,860.9,16.083334,43.36,1.063,378,22933,2.11977,4.04,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:35,1510274820,2017-11-10T00:47:07,1.991,397.4,8.38,5.91,9.81,858.47,861.06,16.266666,43.46,1.0632,378,22928,2.11673,4.04,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:05,1510274850,2017-11-10T00:47:37,1.992,398.4,8.37,5.85,9.84,858.52,860.87,16.066668,43.56,1.063,378,22931,2.11808,4.04,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:35,1510274880,2017-11-10T00:48:07,1.993,399.4,8.37,5.86,9.82,858.49,860.72,16.516666,43.6,1.0629,378,22931,2.11842,4.04,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:05,1510274910,2017-11-10T00:48:37,1.993,400.4,8.36,5.86,9.82,858.5,860.96,15.95,43.76,1.0632,378,22932,2.11875,4.04,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:35,1510274940,2017-11-10T00:49:07,1.994,401.4,8.36,5.86,9.84,858.45,860.8,15.816667,43.59,1.063,378,22930,2.11909,4.04,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:05,1510274970,2017-11-10T00:49:37,1.99,402.4,8.36,5.86,9.79,858.5,861.11,16.65,43.57,1.0634,378,22928,2.11572,4.04,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:35,1510275000,2017-11-10T00:50:07,1.991,403.4,8.36,5.86,9.89,858.47,860.98,15.816667,43.72,1.0632,378,22930,2.11707,4.04,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:05,1510275030,2017-11-10T00:50:37,1.994,404.4,8.36,5.85,9.82,858.47,860.9,16.333334,43.76,1.0631,378,22930,2.1201,4.04,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:35,1510275060,2017-11-10T00:51:07,1.992,405.3,8.35,5.83,9.79,858.39,860.88,15.883333,43.61,1.0631,378,22928,2.1174,4.04,50601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:05,1510275090,2017-11-10T00:51:37,1.991,406.3,8.33,5.84,9.79,858.48,860.75,16.216667,43.52,1.0631,378,22928,2.11639,4.04,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:35,1510275120,2017-11-10T00:52:07,1.99,407.3,8.33,5.86,9.82,858.43,860.91,16.233334,43.58,1.0632,378,22929,2.11538,4.04,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:05,1510275150,2017-11-10T00:52:37,1.99,408.3,8.33,5.87,9.81,858.43,861.06,16.133333,43.48,1.0634,378,22929,2.11673,4.04,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:35,1510275180,2017-11-10T00:53:07,1.992,409.3,8.34,5.83,9.79,858.47,861.09,15.116667,43.6,1.0634,378,22928,2.11875,4.04,50585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:05,1510275210,2017-11-10T00:53:37,1.991,410.3,8.32,5.84,9.81,858.43,860.96,15.983334,43.51,1.0634,378,22928,2.1174,4.04,50581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:35,1510275240,2017-11-10T00:54:07,1.991,411.3,8.32,5.82,9.76,858.45,860.96,15.966666,43.62,1.0633,378,22927,2.11673,4.04,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:05,1510275270,2017-11-10T00:54:37,1.99,412.3,8.33,5.85,9.76,858.43,860.91,16.483334,43.62,1.0632,378,22929,2.11538,4.04,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:35,1510275300,2017-11-10T00:55:07,1.988,413.3,8.32,5.84,9.76,858.48,860.88,17.483334,43.55,1.0633,377,22926,2.11336,4.04,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:05,1510275330,2017-11-10T00:55:37,1.997,414.3,8.31,5.79,9.76,858.4,860.7,15.466666,43.5,1.0631,377,22951,2.12247,4.04,50564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:35,1510275360,2017-11-10T00:56:07,1.993,415.3,8.31,5.79,9.81,858.35,860.83,15.9,43.58,1.0632,377,22954,2.11909,4.04,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:05,1510275390,2017-11-10T00:56:37,1.994,416.3,8.31,5.79,9.81,858.29,860.88,16.083334,43.74,1.0633,377,22953,2.1201,4.03,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:35,1510275420,2017-11-10T00:57:07,1.995,417.3,8.29,5.76,9.74,858.33,860.82,15.9,43.7,1.0633,377,22952,2.12146,4.03,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:05,1510275450,2017-11-10T00:57:37,1.994,418.3,8.29,5.79,9.76,858.33,860.79,15.933333,43.17,1.0633,377,22953,2.11977,4.03,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:35,1510275480,2017-11-10T00:58:07,1.994,419.3,8.29,5.78,9.76,858.33,860.84,16.049999,43.65,1.0633,377,22956,2.12078,4.03,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:05,1510275510,2017-11-10T00:58:37,1.994,420.3,8.29,5.79,9.76,858.35,860.55,16.166666,43.77,1.063,377,22952,2.11909,4.03,50539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:35,1510275540,2017-11-10T00:59:07,1.993,421.3,8.27,5.79,9.74,858.22,860.77,15.95,43.73,1.0633,377,22952,2.11909,4.03,50534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:05,1510275570,2017-11-10T00:59:37,1.995,422.3,8.27,5.76,9.76,858.36,860.58,15.983334,43.77,1.0631,377,22951,2.12044,4.03,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:35,1510275600,2017-11-10T01:00:07,1.993,423.3,8.28,5.78,9.76,858.22,860.63,16.049999,43.74,1.0631,377,22952,2.11909,4.03,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:05,1510275630,2017-11-10T01:00:37,1.994,424.3,8.26,5.77,9.74,858.19,860.77,15.933333,43.5,1.0634,377,22950,2.12078,4.03,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:35,1510275660,2017-11-10T01:01:07,1.994,425.3,8.26,5.76,9.71,858.22,860.74,15.933333,43.85,1.0633,377,22952,2.12044,4.03,50518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:05,1510275690,2017-11-10T01:01:37,1.996,426.3,8.26,5.77,9.73,858.28,860.66,15.6,43.6,1.0632,377,22954,2.12213,4.03,50513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:35,1510275720,2017-11-10T01:02:07,1.992,427.3,8.26,5.76,9.73,858.3,860.69,16.233334,43.83,1.0632,377,22951,2.11842,4.03,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:05,1510275750,2017-11-10T01:02:37,1.994,428.3,8.24,5.77,9.69,858.29,860.93,15.916667,43.82,1.0636,377,22948,2.12112,4.03,50505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:35,1510275780,2017-11-10T01:03:07,1.994,429.3,8.24,5.72,9.68,858.29,860.72,16.016666,43.77,1.0634,377,22952,2.12044,4.03,50501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:05,1510275810,2017-11-10T01:03:37,1.994,430.3,8.23,5.74,9.71,858.27,860.8,16.116667,43.88,1.0635,377,22952,2.12078,4.03,50497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:35,1510275840,2017-11-10T01:04:07,1.993,431.3,8.21,5.73,9.66,858.29,860.72,15.833333,43.72,1.0635,377,22951,2.11909,4.03,50492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:05,1510275870,2017-11-10T01:04:37,1.992,432.3,8.21,5.72,9.69,858.27,860.7,16.233334,43.76,1.0635,377,22951,2.11875,4.03,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:35,1510275900,2017-11-10T01:05:07,1.993,433.2,8.21,5.72,9.68,858.27,860.83,16.083334,43.67,1.0636,377,22947,2.11977,4.03,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:05,1510275930,2017-11-10T01:05:37,1.993,434.2,8.21,5.72,9.66,858.37,860.62,16.266666,43.91,1.0633,377,22952,2.11875,4.03,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:35,1510275960,2017-11-10T01:06:07,1.991,435.2,8.2,5.7,9.66,858.3,860.83,15.966666,43.68,1.0637,377,22950,2.11774,4.03,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:05,1510275990,2017-11-10T01:06:37,1.993,436.2,8.2,5.69,9.66,858.27,860.83,15.566667,43.64,1.0637,377,22950,2.11943,4.03,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:35,1510276020,2017-11-10T01:07:07,1.992,437.2,8.2,5.71,9.63,858.22,860.57,16.450001,43.66,1.0633,377,22948,2.11774,4.03,50467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:05,1510276050,2017-11-10T01:07:37,1.991,438.2,8.19,5.68,9.65,858.27,860.75,15.933333,43.67,1.0636,377,22951,2.11808,4.03,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:35,1510276080,2017-11-10T01:08:07,1.991,439.2,8.19,5.68,9.65,858.27,860.65,15.85,43.55,1.0635,377,22950,2.1174,4.03,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:05,1510276110,2017-11-10T01:08:37,1.991,440.2,8.18,5.69,9.65,858.25,860.6,16.616667,43.88,1.0634,377,22951,2.1174,4.03,50455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:35,1510276140,2017-11-10T01:09:07,1.994,441.2,8.19,5.66,9.6,858.22,860.54,15.466666,43.82,1.0633,377,22950,2.12044,4.03,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:05,1510276170,2017-11-10T01:09:37,1.99,442.2,8.18,5.67,9.66,858.27,860.78,16.299999,43.63,1.0637,377,22951,2.11707,4.03,50446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:35,1510276200,2017-11-10T01:10:07,1.993,443.2,8.17,5.68,9.61,858.22,860.76,15.85,43.53,1.0637,377,22951,2.11977,4.03,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:05,1510276230,2017-11-10T01:10:37,1.989,444.2,8.16,5.67,9.63,858.36,860.68,16.416666,43.64,1.0636,377,22951,2.11572,4.03,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:35,1510276260,2017-11-10T01:11:07,1.99,445.2,8.17,5.63,9.63,858.3,860.73,15.85,43.79,1.0636,377,22952,2.11707,4.03,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:05,1510276290,2017-11-10T01:11:37,1.992,446.2,8.17,5.65,9.63,858.43,860.83,15.783334,43.78,1.0638,377,22948,2.11875,4.03,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:35,1510276320,2017-11-10T01:12:07,1.989,447.2,8.17,5.66,9.63,858.41,860.73,16.966667,43.8,1.0636,377,22949,2.11538,4.03,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:05,1510276350,2017-11-10T01:12:37,1.989,448.2,8.17,5.65,9.65,858.35,860.91,16.15,43.84,1.0639,377,22948,2.11606,4.03,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:35,1510276380,2017-11-10T01:13:07,1.991,449.2,8.16,5.66,9.61,858.28,860.74,16.166666,43.76,1.0637,377,22950,2.11774,4.03,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:05,1510276410,2017-11-10T01:13:37,1.99,450.2,8.16,5.66,9.65,858.3,861.05,15.8,44,1.0641,377,22949,2.1174,4.03,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:35,1510276440,2017-11-10T01:14:07,1.989,451.2,8.16,5.66,9.6,858.36,860.58,16.933332,44.03,1.0635,377,22947,2.11538,4.03,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:05,1510276470,2017-11-10T01:14:37,1.991,452.2,8.16,5.64,9.6,858.3,860.74,16.066668,43.87,1.0637,377,22949,2.1174,4.03,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:35,1510276500,2017-11-10T01:15:07,1.991,453.2,8.15,5.64,9.63,858.34,860.87,15.683333,43.92,1.0639,377,22949,2.11842,4.03,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:05,1510276530,2017-11-10T01:15:37,1.99,454.2,8.15,5.66,9.61,858.36,860.77,16.266666,43.74,1.0638,377,22945,2.11673,4.03,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:35,1510276560,2017-11-10T01:16:07,1.991,455.2,8.14,5.64,9.63,858.34,860.71,15.633333,44.05,1.0637,377,22945,2.11774,4.03,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:05,1510276590,2017-11-10T01:16:37,1.991,456.1,8.14,5.64,9.6,858.36,860.64,15.683333,43.99,1.0636,377,22950,2.11774,4.03,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:35,1510276620,2017-11-10T01:17:07,1.99,457.1,8.14,5.62,9.58,858.34,860.64,16.033333,43.99,1.0636,377,22948,2.11673,4.03,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:05,1510276650,2017-11-10T01:17:37,1.991,458.1,8.13,5.61,9.6,858.31,860.66,15.916667,43.97,1.0637,377,22947,2.11774,4.03,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:35,1510276680,2017-11-10T01:18:07,1.991,459.1,8.13,5.61,9.6,858.29,860.95,15.8,44.05,1.0641,377,22949,2.11808,4.03,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:05,1510276710,2017-11-10T01:18:37,1.991,460.1,8.13,5.63,9.6,858.31,860.71,16.083334,43.94,1.0638,377,22951,2.11808,4.03,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:35,1510276740,2017-11-10T01:19:07,1.992,461.1,8.13,5.61,9.6,858.26,860.64,15.883333,44.13,1.0637,377,22950,2.11909,4.03,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:05,1510276770,2017-11-10T01:19:37,1.991,462.1,8.12,5.59,9.58,858.29,860.53,15.8,43.86,1.0636,377,22946,2.11774,4.03,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:35,1510276800,2017-11-10T01:20:07,1.992,463.1,8.12,5.62,9.56,858.26,860.69,15.683333,44,1.0638,377,22948,2.11943,4.03,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:05,1510276830,2017-11-10T01:20:37,1.991,464.1,8.13,5.6,9.56,858.31,860.56,16.016666,44.01,1.0636,377,22951,2.11707,4.03,50354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:35,1510276860,2017-11-10T01:21:07,1.99,465.1,8.12,5.61,9.6,858.31,860.87,15.616667,44.32,1.064,377,22946,2.1174,4.03,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:05,1510276890,2017-11-10T01:21:37,1.99,466.1,8.11,5.62,9.56,858.29,860.67,15.833333,44.06,1.0638,377,22949,2.1174,4.03,50345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:35,1510276920,2017-11-10T01:22:07,1.986,467.1,8.11,5.59,9.55,858.24,860.69,17.116667,43.92,1.0638,376,22947,2.11302,4.03,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:05,1510276950,2017-11-10T01:22:37,1.992,468.1,8.11,5.6,9.53,858.24,860.69,16.049999,44.15,1.0638,376,22972,2.11875,4.03,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:35,1510276980,2017-11-10T01:23:07,1.993,469.1,8.09,5.59,9.52,858.27,860.72,15.833333,44.2,1.0639,376,22977,2.12078,4.03,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:05,1510277010,2017-11-10T01:23:37,1.992,470.1,8.09,5.59,9.55,858.27,860.72,16.133333,44.2,1.0639,376,22975,2.11977,4.03,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:35,1510277040,2017-11-10T01:24:07,1.995,471.1,8.08,5.58,9.53,858.32,860.62,15.416667,44.18,1.0638,376,22975,2.12281,4.03,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:05,1510277070,2017-11-10T01:24:37,1.995,472.1,8.08,5.56,9.52,858.35,860.57,15.616667,44.1,1.0638,376,22972,2.12213,4.03,50320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:35,1510277100,2017-11-10T01:25:07,1.994,473.1,8.09,5.56,9.56,858.29,860.93,15.583333,44.33,1.0642,376,22978,2.12179,4.03,50316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:05,1510277130,2017-11-10T01:25:37,1.995,474.1,8.08,5.59,9.53,858.32,860.85,15.5,44.02,1.0641,376,22973,2.12281,4.03,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:35,1510277160,2017-11-10T01:26:07,1.991,475.1,8.07,5.57,9.55,858.38,860.59,16.416666,44.11,1.0638,376,22974,2.11842,4.03,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:05,1510277190,2017-11-10T01:26:37,1.995,476.1,8.08,5.57,9.53,858.32,860.85,15.033334,44.23,1.0641,376,22971,2.12247,4.03,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:35,1510277220,2017-11-10T01:27:07,1.991,477.1,8.07,5.57,9.5,858.33,860.93,16.1,44.2,1.0643,376,22975,2.11909,4.03,50299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:05,1510277250,2017-11-10T01:27:37,1.992,478.1,8.08,5.54,9.5,858.37,860.59,16.166666,44.22,1.0638,376,22972,2.11943,4.03,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:35,1510277280,2017-11-10T01:28:07,1.993,479.1,8.06,5.57,9.52,858.33,860.7,16.1,44.3,1.064,376,22972,2.12078,4.03,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:05,1510277310,2017-11-10T01:28:37,1.993,480,8.07,5.56,9.52,858.27,860.72,15.933333,44.39,1.064,376,22975,2.12044,4.03,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:35,1510277340,2017-11-10T01:29:07,1.991,481,8.07,5.54,9.52,858.27,860.93,16.133333,44.31,1.0643,376,22973,2.11909,4.03,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:05,1510277370,2017-11-10T01:29:37,1.994,482,8.05,5.55,9.53,858.28,860.65,15.883333,44.5,1.064,376,22972,2.12179,4.03,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:35,1510277400,2017-11-10T01:30:07,1.991,483,8.06,5.54,9.48,858.3,860.62,15.916667,44.21,1.0639,376,22970,2.11808,4.03,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:05,1510277430,2017-11-10T01:30:37,1.994,484,8.04,5.51,9.52,858.26,860.68,15.483334,44.43,1.0641,376,22969,2.12179,4.03,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:35,1510277460,2017-11-10T01:31:07,1.992,485,8.03,5.52,9.47,858.23,860.78,15.533334,44.25,1.0642,376,22974,2.12044,4.03,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:05,1510277490,2017-11-10T01:31:37,1.989,486,8.03,5.5,9.45,858.26,860.6,16.133333,44.39,1.064,376,22972,2.11639,4.03,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:35,1510277520,2017-11-10T01:32:07,1.99,487,8.01,5.51,9.48,858.34,860.79,15.85,44.55,1.0643,376,22971,2.11774,4.03,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:05,1510277550,2017-11-10T01:32:37,1.991,488,8,5.5,9.45,858.24,860.71,16.299999,44.56,1.0643,376,22970,2.11875,4.03,50253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:35,1510277580,2017-11-10T01:33:07,1.99,489,8,5.49,9.44,858.26,860.9,16.5,44.4,1.0645,376,22971,2.11842,4.03,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:05,1510277610,2017-11-10T01:33:37,1.992,490,7.98,5.49,9.47,858.19,860.72,15.65,44.43,1.0643,376,22970,2.12044,4.03,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:35,1510277640,2017-11-10T01:34:07,1.993,491,7.98,5.5,9.44,858.16,860.66,15.666667,44.53,1.0643,376,22972,2.12112,4.03,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:05,1510277670,2017-11-10T01:34:37,1.991,492,7.96,5.47,9.39,858.11,860.64,16.616667,44.51,1.0643,376,22971,2.11875,4.03,50236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:35,1510277700,2017-11-10T01:35:07,1.989,493,7.97,5.49,9.42,858.21,860.88,16.133333,44.52,1.0646,376,22976,2.11774,4.03,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:05,1510277730,2017-11-10T01:35:37,1.992,494,7.96,5.47,9.39,858.14,860.43,15.933333,44.56,1.0641,376,22967,2.11909,4.03,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:35,1510277760,2017-11-10T01:36:07,1.989,495,7.96,5.46,9.39,858.16,860.56,16.433332,44.64,1.0642,376,22968,2.11707,4.03,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:05,1510277790,2017-11-10T01:36:37,1.992,496,7.95,5.46,9.4,858.19,860.51,15.416667,44.58,1.0642,376,22970,2.11977,4.03,50220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:35,1510277820,2017-11-10T01:37:07,1.996,497,7.94,5.45,9.4,858.14,860.54,13.8,44.52,1.0643,376,22970,2.12416,4.03,50215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:05,1510277850,2017-11-10T01:37:37,1.988,498,7.93,5.42,9.4,858.17,860.6,17.416666,44.85,1.0644,375,22971,2.11572,4.03,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:35,1510277880,2017-11-10T01:38:07,1.992,499,7.91,5.38,9.39,858.18,860.68,15.683333,44.68,1.0646,375,22992,2.12112,4.03,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:05,1510277910,2017-11-10T01:38:37,1.995,500,7.91,5.41,9.35,858.1,860.36,15.883333,44.87,1.0642,375,22991,2.12247,4.03,50203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:35,1510277940,2017-11-10T01:39:07,1.992,501,7.91,5.41,9.37,858.2,860.57,15.95,44.76,1.0644,375,22994,2.12078,4.03,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:05,1510277970,2017-11-10T01:39:37,1.993,502,7.91,5.4,9.4,858.12,860.62,16.066668,44.72,1.0645,375,22990,2.12112,4.03,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:35,1510278000,2017-11-10T01:40:07,1.993,503,7.9,5.38,9.37,858.18,860.42,15.133333,44.56,1.0643,375,22989,2.12112,4.03,50190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:05,1510278030,2017-11-10T01:40:37,1.993,503.9,7.91,5.38,9.32,858.2,860.76,15.766666,44.84,1.0647,375,22994,2.12179,4.03,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:35,1510278060,2017-11-10T01:41:07,1.994,504.9,7.89,5.4,9.32,858.18,860.63,15.633333,44.85,1.0646,375,22991,2.12247,4.03,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:05,1510278090,2017-11-10T01:41:37,1.993,505.9,7.89,5.39,9.35,858.21,860.55,15.75,44.69,1.0645,375,22994,2.12179,4.03,50178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:35,1510278120,2017-11-10T01:42:07,1.988,506.9,7.87,5.38,9.35,858.13,860.74,17.25,44.89,1.0648,374,22992,2.11707,4.03,50173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:05,1510278150,2017-11-10T01:42:37,1.995,507.9,7.87,5.38,9.32,858.19,860.87,16.516666,44.93,1.0649,374,23018,2.12484,4.03,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:35,1510278180,2017-11-10T01:43:07,1.996,508.9,7.88,5.38,9.35,858.16,860.69,16.15,44.72,1.0647,374,23019,2.12551,4.03,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:05,1510278210,2017-11-10T01:43:37,1.996,509.9,7.87,5.37,9.32,858.05,860.43,16.216667,44.89,1.0644,374,23017,2.1245,4.03,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:35,1510278240,2017-11-10T01:44:07,1.995,510.9,7.86,5.38,9.35,858.16,860.38,16.183332,44.91,1.0644,374,23017,2.12314,4.03,50157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:05,1510278270,2017-11-10T01:44:37,1.994,511.9,7.87,5.35,9.32,858.16,860.66,16.466667,44.98,1.0647,374,23017,2.12348,4.03,50152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:35,1510278300,2017-11-10T01:45:07,1.997,512.9,7.86,5.37,9.31,858.11,860.69,15.116667,44.92,1.0648,374,23019,2.12619,4.03,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:05,1510278330,2017-11-10T01:45:37,1.995,513.9,7.86,5.36,9.31,858.16,860.61,16.266666,44.97,1.0647,374,23019,2.12382,4.03,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:35,1510278360,2017-11-10T01:46:07,1.995,514.9,7.85,5.35,9.31,858.11,860.72,16.433332,45.12,1.0648,374,23018,2.12382,4.03,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:05,1510278390,2017-11-10T01:46:37,1.992,515.9,7.86,5.34,9.35,858.14,860.64,16.450001,45,1.0647,374,23017,2.12112,4.03,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:35,1510278420,2017-11-10T01:47:07,1.998,516.9,7.85,5.34,9.27,858.19,860.67,15.266666,44.97,1.0648,374,23018,2.12788,4.03,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:05,1510278450,2017-11-10T01:47:37,1.993,517.9,7.85,5.32,9.31,858.19,860.85,16.15,45.07,1.065,374,23016,2.12247,4.03,50127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:35,1510278480,2017-11-10T01:48:07,1.996,518.9,7.85,5.35,9.29,858.22,860.48,15.666667,44.87,1.0645,374,23016,2.1245,4.03,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:05,1510278510,2017-11-10T01:48:37,1.994,519.9,7.83,5.31,9.26,858.12,860.62,16.366667,44.91,1.0648,374,23022,2.12348,4.03,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:35,1510278540,2017-11-10T01:49:07,1.994,520.9,7.84,5.33,9.31,858.11,860.67,15.783334,44.97,1.0648,374,23015,2.12348,4.03,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:05,1510278570,2017-11-10T01:49:37,1.993,521.9,7.83,5.33,9.26,858.17,860.59,16.700001,44.86,1.0648,374,23015,2.12213,4.03,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:35,1510278600,2017-11-10T01:50:07,1.995,522.9,7.83,5.33,9.26,858.14,860.88,15.55,45.01,1.0651,374,23012,2.12484,4.03,50106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:05,1510278630,2017-11-10T01:50:37,1.996,523.9,7.82,5.34,9.26,858.09,860.44,15.716666,45.15,1.0646,374,23014,2.12484,4.03,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:35,1510278660,2017-11-10T01:51:07,1.995,524.9,7.81,5.29,9.31,858.04,860.59,15.85,44.94,1.0648,374,23015,2.12382,4.03,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:05,1510278690,2017-11-10T01:51:37,1.994,525.9,7.81,5.3,9.31,858.09,860.67,16.433332,44.96,1.0649,374,23016,2.12314,4.03,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:35,1510278720,2017-11-10T01:52:07,1.996,526.9,7.81,5.3,9.27,858.09,860.67,15.1,45.12,1.0649,374,23016,2.12517,4.03,50089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:05,1510278750,2017-11-10T01:52:37,1.994,527.9,7.8,5.29,9.24,858.12,860.78,16.216667,45.14,1.0651,374,23014,2.12416,4.03,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:35,1510278780,2017-11-10T01:53:07,1.992,528.9,7.8,5.31,9.29,858.1,860.62,16.4,44.98,1.0649,374,23015,2.12146,4.03,50081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:05,1510278810,2017-11-10T01:53:37,1.993,529.9,7.8,5.3,9.26,858.1,860.78,16.316668,45.07,1.0651,374,23017,2.12281,4.03,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:35,1510278840,2017-11-10T01:54:07,1.994,530.9,7.79,5.28,9.23,858.12,860.78,16.016666,45,1.0651,374,23015,2.12416,4.03,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:05,1510278870,2017-11-10T01:54:37,1.994,531.9,7.79,5.26,9.24,858.18,860.7,16.066668,44.9,1.065,374,23014,2.12348,4.03,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:35,1510278900,2017-11-10T01:55:07,1.994,532.9,7.78,5.29,9.24,858.15,860.18,15.8,44.91,1.0644,374,23016,2.12247,4.03,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:05,1510278930,2017-11-10T01:55:37,1.995,533.9,7.79,5.27,9.21,858.12,860.78,15.8,45.08,1.0651,374,23016,2.12484,4.03,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:35,1510278960,2017-11-10T01:56:07,1.993,534.9,7.77,5.25,9.26,858.1,860.63,15.816667,44.9,1.065,374,23017,2.12247,4.03,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:05,1510278990,2017-11-10T01:56:37,1.996,535.9,7.77,5.27,9.23,858.1,860.57,15.566667,45.2,1.065,374,23014,2.12551,4.03,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:35,1510279020,2017-11-10T01:57:07,1.994,536.9,7.77,5.23,9.24,858.16,860.52,15.633333,45.14,1.0649,374,23014,2.12382,4.03,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:05,1510279050,2017-11-10T01:57:37,1.99,537.9,7.75,5.23,9.23,858.13,860.66,16.216667,45.09,1.0651,374,23011,2.11943,4.03,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:35,1510279080,2017-11-10T01:58:07,1.991,538.9,7.74,5.26,9.24,858.08,860.56,16.466667,45.11,1.0651,374,23012,2.1201,4.02,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:05,1510279110,2017-11-10T01:58:37,1.993,539.8,7.75,5.22,9.19,858.13,860.45,16.483334,45.18,1.0649,374,23015,2.12281,4.02,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:35,1510279140,2017-11-10T01:59:07,1.995,540.8,7.73,5.23,9.19,858.09,860.38,15.883333,45.19,1.0649,374,23017,2.12416,4.02,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:05,1510279170,2017-11-10T01:59:37,1.994,541.8,7.74,5.23,9.19,858,860.53,15.533334,45.22,1.065,374,23015,2.12348,4.02,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:35,1510279200,2017-11-10T02:00:07,1.993,542.8,7.73,5.22,9.16,858.06,860.51,15.85,45.16,1.065,374,23014,2.12247,4.02,50022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:05,1510279230,2017-11-10T02:00:37,1.991,543.8,7.72,5.22,9.19,858.03,860.56,15.866667,45.22,1.0651,374,23013,2.12044,4.02,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:35,1510279260,2017-11-10T02:01:07,1.985,544.8,7.72,5.2,9.18,858.03,860.51,18.233334,45.11,1.0651,373,23017,2.11471,4.02,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:05,1510279290,2017-11-10T02:01:37,1.994,545.8,7.71,5.22,9.16,858.04,860.54,16.466667,45.21,1.0652,373,23039,2.12348,4.02,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:35,1510279320,2017-11-10T02:02:07,1.994,546.8,7.7,5.2,9.18,858.15,860.38,16.283333,45.38,1.065,373,23037,2.12314,4.02,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:05,1510279350,2017-11-10T02:02:37,1.996,547.8,7.69,5.22,9.16,858.07,860.41,16.299999,45.31,1.0651,373,23041,2.12619,4.02,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:35,1510279380,2017-11-10T02:03:07,1.995,548.8,7.69,5.2,9.15,858.1,860.62,16.15,45.41,1.0653,373,23042,2.12517,4.02,49997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:05,1510279410,2017-11-10T02:03:37,1.996,549.8,7.69,5.18,9.18,858.13,860.31,15.933333,45.3,1.0649,373,23038,2.12585,4.02,49992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:35,1510279440,2017-11-10T02:04:07,1.995,550.8,7.68,5.18,9.1,858.13,860.67,15.783334,45.24,1.0654,373,23039,2.12551,4.02,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:05,1510279470,2017-11-10T02:04:37,1.997,551.8,7.68,5.17,9.15,858.18,860.65,15.783334,45.3,1.0654,373,23042,2.12788,4.02,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:35,1510279500,2017-11-10T02:05:07,1.997,552.8,7.67,5.16,9.15,858.13,860.52,15.766666,45.4,1.0653,373,23038,2.12687,4.02,49980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:05,1510279530,2017-11-10T02:05:37,1.997,553.8,7.66,5.19,9.13,858.1,860.46,14.55,45.33,1.0652,373,23036,2.12754,4.02,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:35,1510279560,2017-11-10T02:06:07,1.996,554.8,7.66,5.13,9.11,858.16,860.54,16.033333,45.39,1.0653,373,23041,2.12652,4.02,49971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:05,1510279590,2017-11-10T02:06:37,1.996,555.8,7.65,5.19,9.11,858.05,860.63,15.85,45.46,1.0655,373,23039,2.12652,4.02,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:35,1510279620,2017-11-10T02:07:07,1.995,556.8,7.64,5.16,9.1,858.08,860.63,15.95,45.42,1.0655,373,23037,2.12585,4.02,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:05,1510279650,2017-11-10T02:07:37,1.996,557.8,7.64,5.13,9.1,858.03,860.52,15.816667,45.53,1.0654,373,23038,2.12687,4.02,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:35,1510279680,2017-11-10T02:08:07,1.995,558.8,7.63,5.14,9.08,858.06,860.5,16.049999,45.46,1.0654,373,23038,2.12585,4.02,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:05,1510279710,2017-11-10T02:08:37,1.992,559.8,7.62,5.18,9.11,858.03,860.55,16.25,45.52,1.0655,373,23038,2.12213,4.02,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:35,1510279740,2017-11-10T02:09:07,1.993,560.8,7.61,5.13,9.1,858.03,860.58,16.450001,45.54,1.0656,373,23038,2.12416,4.02,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:05,1510279770,2017-11-10T02:09:37,1.993,561.8,7.61,5.13,9.05,858.09,860.32,16.116667,45.63,1.0653,373,23040,2.12314,4.02,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:35,1510279800,2017-11-10T02:10:07,1.991,562.8,7.6,5.11,9.1,858.07,860.17,17,45.53,1.0651,373,23037,2.12112,4.02,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:05,1510279830,2017-11-10T02:10:37,1.993,563.8,7.59,5.09,9.03,858.04,860.4,16.35,45.62,1.0654,373,23036,2.12382,4.02,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:35,1510279860,2017-11-10T02:11:07,1.994,564.8,7.57,5.12,9.03,858.04,860.22,15.633333,45.67,1.0653,373,23035,2.12382,4.02,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:05,1510279890,2017-11-10T02:11:37,1.992,565.8,7.57,5.08,9.05,857.94,860.51,16.049999,45.84,1.0656,373,23037,2.12314,4.02,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:35,1510279920,2017-11-10T02:12:07,1.994,566.8,7.56,5.11,9.02,858.02,860.2,15.783334,45.55,1.0653,373,23036,2.1245,4.02,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:05,1510279950,2017-11-10T02:12:37,1.991,567.8,7.56,5.06,9.06,858.05,860.41,16.549999,45.66,1.0656,373,23040,2.12146,4.02,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:35,1510279980,2017-11-10T02:13:07,1.993,568.8,7.55,5.08,9,858.05,860.57,15.566667,45.71,1.0658,373,23037,2.1245,4.02,49913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:05,1510280010,2017-11-10T02:13:37,1.993,569.8,7.54,5.09,9.03,858,860.44,15.7,45.71,1.0657,373,23035,2.12348,4.02,49908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:35,1510280040,2017-11-10T02:14:07,1.992,570.8,7.53,5.07,8.98,858,860.26,15.683333,45.83,1.0655,373,23034,2.12281,4.02,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:05,1510280070,2017-11-10T02:14:37,1.993,571.7,7.53,5.06,8.98,857.97,860.36,15.4,45.67,1.0656,373,23034,2.12348,4.02,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:35,1510280100,2017-11-10T02:15:07,1.992,572.7,7.52,5.05,9.02,857.95,860.31,15.883333,45.81,1.0656,373,23034,2.12213,4.02,49896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:05,1510280130,2017-11-10T02:15:37,1.993,573.7,7.5,5.01,8.98,857.93,860.58,15.816667,45.8,1.066,373,23034,2.12416,4.02,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:35,1510280160,2017-11-10T02:16:07,1.991,574.7,7.5,5.03,8.98,857.9,860.39,15.883333,45.77,1.0658,373,23035,2.12146,4.02,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:05,1510280190,2017-11-10T02:16:37,1.992,575.7,7.48,5.04,8.95,858.01,860.4,15.85,45.88,1.0659,373,23034,2.12314,4.02,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:35,1510280220,2017-11-10T02:17:07,1.993,576.7,7.47,4.99,8.92,857.99,860.53,15.7,45.88,1.0661,373,23034,2.1245,4.02,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:05,1510280250,2017-11-10T02:17:37,1.991,577.7,7.46,5,8.92,857.99,860.51,15.9,45.88,1.0661,373,23035,2.12281,4.02,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:35,1510280280,2017-11-10T02:18:07,1.99,578.7,7.45,4.98,8.92,858.02,860.62,16.166666,45.98,1.0662,373,23036,2.12213,4.02,49871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:05,1510280310,2017-11-10T02:18:37,1.991,579.7,7.45,5,8.9,858.05,860.33,16.033333,45.79,1.0659,373,23034,2.12247,4.02,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:35,1510280340,2017-11-10T02:19:07,1.992,580.7,7.44,4.98,8.89,858.05,860.3,15.433333,45.96,1.0659,373,23033,2.12281,4.02,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:05,1510280370,2017-11-10T02:19:37,1.991,581.7,7.42,4.96,8.9,858,860.23,15.966666,45.96,1.0659,373,23035,2.12247,4.02,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:35,1510280400,2017-11-10T02:20:07,1.991,582.7,7.42,4.94,8.89,858.03,860.49,15.8,45.97,1.0662,373,23032,2.12281,4.02,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:05,1510280430,2017-11-10T02:20:37,1.99,583.7,7.4,4.93,8.87,858.06,860.49,15.85,45.93,1.0663,373,23033,2.12213,4.02,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:35,1510280460,2017-11-10T02:21:07,1.988,584.7,7.4,4.95,8.85,858.01,860.54,16.65,45.96,1.0663,372,23030,2.1201,4.02,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:05,1510280490,2017-11-10T02:21:37,1.993,585.7,7.38,4.94,8.87,858.01,860.18,15.933333,45.87,1.066,372,23060,2.1245,4.02,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:35,1510280520,2017-11-10T02:22:07,1.993,586.7,7.39,4.92,8.82,857.98,860.55,15.916667,45.83,1.0664,372,23057,2.12585,4.02,49837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:05,1510280550,2017-11-10T02:22:37,1.992,587.7,7.36,4.89,8.82,857.93,860.58,15.616667,45.92,1.0665,372,23055,2.12416,4.02,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:35,1510280580,2017-11-10T02:23:07,1.995,588.7,7.36,4.9,8.81,858.02,860.29,15.716666,46.04,1.0662,372,23056,2.12687,4.02,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:05,1510280610,2017-11-10T02:23:37,1.993,589.7,7.35,4.9,8.84,857.99,860.32,15.766666,46.07,1.0663,372,23056,2.12517,4.02,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:35,1510280640,2017-11-10T02:24:07,1.994,590.7,7.33,4.89,8.84,857.97,860.3,15.783334,46.09,1.0663,372,23057,2.12619,4.02,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:05,1510280670,2017-11-10T02:24:37,1.994,591.7,7.33,4.87,8.81,857.97,860.51,15.75,46.01,1.0666,372,23054,2.12687,4.02,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:35,1510280700,2017-11-10T02:25:07,1.992,592.7,7.33,4.87,8.79,857.92,860.3,16.066668,46.08,1.0663,372,23055,2.12382,4.02,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:05,1510280730,2017-11-10T02:25:37,1.99,593.7,7.32,4.86,8.81,857.95,860.51,16.066668,46.2,1.0666,372,23058,2.12281,4.02,49808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:35,1510280760,2017-11-10T02:26:07,1.989,594.7,7.32,4.86,8.81,857.97,860.3,16.333334,46.01,1.0664,372,23052,2.12146,4.02,49803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:05,1510280790,2017-11-10T02:26:37,1.992,595.7,7.31,4.83,8.77,857.92,860.46,15.8,46.09,1.0666,372,23055,2.12484,4.02,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:35,1510280820,2017-11-10T02:27:07,1.991,596.6,7.3,4.84,8.77,858.06,860.52,15.683333,46.09,1.0667,372,23053,2.12348,4.02,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:05,1510280850,2017-11-10T02:27:37,1.992,597.6,7.29,4.85,8.76,857.93,860.44,15.716666,46.17,1.0666,372,23056,2.12484,4.02,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:35,1510280880,2017-11-10T02:28:07,1.992,598.6,7.29,4.84,8.77,858.01,860.57,15.7,46.07,1.0668,372,23058,2.12551,4.02,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:05,1510280910,2017-11-10T02:28:37,1.99,599.6,7.27,4.82,8.76,857.99,860.39,15.866667,46.14,1.0667,372,23055,2.12314,4.02,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:35,1510280940,2017-11-10T02:29:07,1.994,600.6,7.27,4.82,8.73,857.99,860.26,15.883333,46.19,1.0665,372,23055,2.12652,4.02,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:05,1510280970,2017-11-10T02:29:37,1.991,601.6,7.25,4.83,8.71,858.02,860.53,15.866667,46.21,1.0669,372,23052,2.12382,4.02,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:35,1510281000,2017-11-10T02:30:07,1.992,602.6,7.25,4.8,8.71,857.96,860.58,15.95,46.22,1.067,372,23057,2.12517,4.02,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:05,1510281030,2017-11-10T02:30:37,1.99,603.6,7.24,4.79,8.74,857.94,860.5,15.9,46.31,1.0669,372,23052,2.12348,4.02,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:35,1510281060,2017-11-10T02:31:07,1.989,604.6,7.22,4.8,8.68,857.97,860.34,15.8,46.17,1.0668,372,23053,2.12179,4.02,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:05,1510281090,2017-11-10T02:31:37,1.992,605.6,7.21,4.76,8.71,857.86,860.48,15.8,46.38,1.067,372,23054,2.12585,4.02,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:35,1510281120,2017-11-10T02:32:07,1.99,606.6,7.2,4.75,8.71,857.87,860.24,15.8,46.41,1.0667,372,23052,2.12281,4.02,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:05,1510281150,2017-11-10T02:32:37,1.991,607.6,7.19,4.74,8.66,857.89,860.23,15.766666,46.35,1.0668,372,23053,2.12416,4.02,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:35,1510281180,2017-11-10T02:33:07,1.99,608.6,7.19,4.71,8.63,857.84,860.23,15.566667,46.38,1.0668,372,23051,2.12247,4.02,49745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:05,1510281210,2017-11-10T02:33:37,1.992,609.6,7.18,4.75,8.66,857.87,860.23,15.633333,46.32,1.0668,372,23052,2.12517,4.02,49740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:35,1510281240,2017-11-10T02:34:07,1.988,610.6,7.17,4.73,8.63,857.93,860.25,15.7,46.28,1.0669,371,23050,2.12078,4.02,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:05,1510281270,2017-11-10T02:34:37,1.991,611.6,7.15,4.72,8.65,857.83,860.54,15.75,46.41,1.0673,371,23075,2.1245,4.02,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:35,1510281300,2017-11-10T02:35:07,1.992,612.6,7.15,4.7,8.6,857.91,860.13,15.816667,46.4,1.0668,371,23075,2.12551,4.02,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:05,1510281330,2017-11-10T02:35:37,1.993,613.6,7.14,4.7,8.61,857.8,860.34,15.683333,46.42,1.0671,371,23076,2.12652,4.02,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:35,1510281360,2017-11-10T02:36:07,1.992,614.6,7.11,4.7,8.61,857.87,860.24,15.783334,46.48,1.0671,371,23076,2.12585,4.02,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:05,1510281390,2017-11-10T02:36:37,1.992,615.6,7.11,4.69,8.58,857.92,860.39,15.683333,46.47,1.0673,371,23074,2.12652,4.02,49715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:35,1510281420,2017-11-10T02:37:07,1.992,616.6,7.1,4.65,8.56,857.87,860.19,15.716666,46.53,1.0671,371,23076,2.12585,4.02,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:05,1510281450,2017-11-10T02:37:37,1.99,617.6,7.08,4.63,8.56,857.79,860.48,16.283333,46.72,1.0675,371,23075,2.12416,4.02,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:35,1510281480,2017-11-10T02:38:07,1.992,618.5,7.07,4.64,8.53,857.87,860.17,15.583333,46.67,1.0671,371,23075,2.12585,4.02,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:05,1510281510,2017-11-10T02:38:37,1.991,619.5,7.06,4.61,8.52,857.87,860.17,15.833333,46.7,1.0672,371,23071,2.1245,4.02,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:35,1510281540,2017-11-10T02:39:07,1.991,620.5,7.06,4.59,8.52,857.98,860.33,15.783334,46.8,1.0674,371,23073,2.12484,4.02,49694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:05,1510281570,2017-11-10T02:39:37,1.991,621.5,7.04,4.6,8.52,857.93,860.28,15.766666,46.72,1.0674,371,23072,2.12551,4.02,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:35,1510281600,2017-11-10T02:40:07,1.989,622.5,7.02,4.57,8.48,857.96,860.31,16.016666,46.74,1.0675,371,23073,2.12314,4.02,49686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:05,1510281630,2017-11-10T02:40:37,1.991,623.5,7.01,4.55,8.48,858.02,860.13,15.7,46.67,1.0673,371,23072,2.12517,4.02,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:35,1510281660,2017-11-10T02:41:07,1.99,624.5,7,4.55,8.48,857.97,860.5,15.95,46.69,1.0678,371,23072,2.1245,4.02,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:05,1510281690,2017-11-10T02:41:37,1.991,625.5,6.99,4.55,8.45,858,860.58,15.85,46.75,1.068,371,23074,2.12652,4.02,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:35,1510281720,2017-11-10T02:42:07,1.99,626.5,6.98,4.51,8.47,857.98,860.19,15.766666,46.71,1.0675,371,23071,2.1245,4.02,49669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:05,1510281750,2017-11-10T02:42:37,1.989,627.5,6.96,4.54,8.44,857.87,860.24,15.9,46.66,1.0677,371,23072,2.12382,4.02,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:35,1510281780,2017-11-10T02:43:07,1.99,628.5,6.97,4.52,8.45,857.87,860.14,15.75,46.71,1.0675,371,23070,2.12484,4.02,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:05,1510281810,2017-11-10T02:43:37,1.988,629.5,6.95,4.52,8.42,857.85,860.51,15.933333,46.69,1.068,370,23073,2.12281,4.02,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:35,1510281840,2017-11-10T02:44:07,1.992,630.5,6.94,4.5,8.42,857.91,860.11,15.766666,46.67,1.0676,370,23096,2.12619,4.02,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:05,1510281870,2017-11-10T02:44:37,1.995,631.5,6.94,4.51,8.4,857.83,860.22,15.316667,46.73,1.0677,370,23096,2.13025,4.02,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:35,1510281900,2017-11-10T02:45:07,1.991,632.5,6.92,4.47,8.39,857.86,860.25,16.266666,46.73,1.0678,370,23096,2.12585,4.02,49644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:05,1510281930,2017-11-10T02:45:37,1.993,633.5,6.92,4.5,8.39,857.83,860.04,16.1,46.73,1.0676,370,23100,2.12754,4.02,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:35,1510281960,2017-11-10T02:46:07,1.991,634.5,6.92,4.5,8.42,857.8,860.46,15.683333,46.87,1.0681,370,23097,2.12687,4.02,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:05,1510281990,2017-11-10T02:46:37,1.99,635.5,6.92,4.47,8.4,857.88,860.12,15.866667,47.16,1.0677,370,23096,2.12517,4.02,49631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:35,1510282020,2017-11-10T02:47:07,1.991,636.5,6.9,4.45,8.38,857.91,860.41,15.983334,47,1.0681,370,23090,2.12619,4.02,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:05,1510282050,2017-11-10T02:47:37,1.991,637.5,6.89,4.46,8.38,857.84,860.36,15.783334,46.9,1.0681,370,23096,2.12687,4.02,49623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:35,1510282080,2017-11-10T02:48:06,1.993,638.5,6.89,4.44,8.38,857.89,860.36,15.666667,46.88,1.0681,370,23097,2.12822,4.02,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:05,1510282110,2017-11-10T02:48:36,1.99,639.5,6.88,4.43,8.38,857.97,860.47,15.966666,46.95,1.0683,370,23092,2.12551,4.02,49614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:35,1510282140,2017-11-10T02:49:06,1.991,640.4,6.87,4.42,8.35,857.92,860.34,15.733334,46.88,1.0681,370,23098,2.12619,4.02,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:05,1510282170,2017-11-10T02:49:36,1.989,641.4,6.87,4.44,8.34,857.87,860.39,15.4,46.85,1.0682,370,23097,2.1245,4.02,49606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:35,1510282200,2017-11-10T02:50:06,1.99,642.4,6.85,4.43,8.34,857.85,860.06,15.816667,46.94,1.0679,370,23095,2.12551,4.02,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:05,1510282230,2017-11-10T02:50:36,1.99,643.4,6.85,4.4,8.35,857.79,860.19,15.766666,47.01,1.068,370,23096,2.12551,4.01,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:35,1510282260,2017-11-10T02:51:06,1.99,644.4,6.85,4.39,8.35,857.79,860.08,15.683333,46.99,1.0679,370,23095,2.12551,4.02,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:05,1510282290,2017-11-10T02:51:36,1.989,645.4,6.84,4.38,8.29,857.85,860.16,15.616667,46.98,1.068,370,23093,2.12416,4.02,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:35,1510282320,2017-11-10T02:52:06,1.988,646.4,6.83,4.4,8.34,857.82,860.27,15.766666,47.01,1.0682,369,23092,2.12382,4.02,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:05,1510282350,2017-11-10T02:52:36,1.99,647.4,6.83,4.39,8.31,857.88,860.29,16.083334,47,1.0682,369,23121,2.12585,4.02,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:35,1510282380,2017-11-10T02:53:06,1.993,648.4,6.82,4.39,8.26,857.88,860.27,15.783334,47.05,1.0682,369,23120,2.12856,4.02,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:05,1510282410,2017-11-10T02:53:36,1.991,649.4,6.8,4.37,8.29,857.81,860.12,15.933333,47.08,1.0681,369,23124,2.12687,4.02,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:35,1510282440,2017-11-10T02:54:06,1.992,650.4,6.81,4.36,8.27,857.8,860.22,16.1,47.08,1.0682,369,23119,2.12754,4.02,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:05,1510282470,2017-11-10T02:54:36,1.993,651.4,6.8,4.35,8.26,857.81,860.35,15.883333,47.16,1.0684,369,23121,2.12923,4.02,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:35,1510282500,2017-11-10T02:55:06,1.992,652.4,6.79,4.36,8.27,857.81,860.22,15.766666,47.11,1.0683,369,23120,2.12788,4.01,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:05,1510282530,2017-11-10T02:55:36,1.992,653.4,6.78,4.34,8.24,857.81,860.39,15.783334,47.29,1.0685,369,23121,2.12822,4.01,49555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:35,1510282560,2017-11-10T02:56:06,1.995,654.4,6.79,4.32,8.24,857.81,860.01,15.266666,47.13,1.068,369,23118,2.13025,4.01,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:05,1510282590,2017-11-10T02:56:36,1.991,655.4,6.76,4.33,8.23,857.82,860.36,15.916667,47.26,1.0686,369,23123,2.12788,4.01,49547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:35,1510282620,2017-11-10T02:57:06,1.992,656.4,6.76,4.35,8.24,857.84,860.13,15.916667,47.38,1.0683,369,23118,2.12788,4.01,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:05,1510282650,2017-11-10T02:57:36,1.992,657.4,6.76,4.31,8.19,857.84,860.21,15.516666,47.36,1.0684,369,23121,2.12856,4.01,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:35,1510282680,2017-11-10T02:58:06,1.991,658.4,6.75,4.3,8.21,857.79,860.13,16.1,47.38,1.0683,369,23120,2.1272,4.01,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:05,1510282710,2017-11-10T02:58:36,1.993,659.4,6.74,4.27,8.23,857.9,860.34,15.816667,47.34,1.0686,369,23118,2.12991,4.01,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:35,1510282740,2017-11-10T02:59:06,1.993,660.4,6.74,4.26,8.16,857.9,860.26,15.583333,47.47,1.0685,369,23115,2.12957,4.01,49526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:05,1510282770,2017-11-10T02:59:36,1.991,661.4,6.72,4.29,8.21,857.8,860.32,15.95,47.44,1.0687,369,23120,2.12822,4.01,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:35,1510282800,2017-11-10T03:00:06,1.991,662.4,6.72,4.27,8.18,857.82,860.24,16.1,47.33,1.0686,369,23118,2.1272,4.01,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:05,1510282830,2017-11-10T03:00:36,1.992,663.4,6.71,4.25,8.19,857.77,860.08,15.966666,47.35,1.0684,369,23117,2.12788,4.01,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:35,1510282860,2017-11-10T03:01:06,1.989,664.3,6.7,4.26,8.21,857.72,860.29,15.65,47.4,1.0687,369,23115,2.12551,4.01,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:05,1510282890,2017-11-10T03:01:36,1.992,665.3,6.68,4.22,8.18,857.72,860.01,15.7,47.51,1.0685,369,23116,2.12788,4.01,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:35,1510282920,2017-11-10T03:02:06,1.992,666.3,6.69,4.24,8.13,857.75,860.22,15.816667,47.39,1.0687,369,23116,2.12856,4.01,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:05,1510282950,2017-11-10T03:02:36,1.991,667.3,6.69,4.23,8.15,857.75,860.11,15.766666,47.31,1.0686,369,23118,2.1272,4.01,49497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:35,1510282980,2017-11-10T03:03:06,1.986,668.3,6.67,4.23,8.15,857.7,860.12,16.066668,47.41,1.0686,368,23117,2.12281,4.01,49492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:05,1510283010,2017-11-10T03:03:36,1.992,669.3,6.66,4.21,8.13,857.7,860.25,15.816667,47.39,1.0688,368,23144,2.1289,4.01,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:35,1510283040,2017-11-10T03:04:06,1.994,670.3,6.67,4.22,8.15,857.84,860.04,15.85,47.34,1.0685,368,23145,2.13093,4.01,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:05,1510283070,2017-11-10T03:04:36,1.995,671.3,6.65,4.22,8.15,857.73,859.83,15.9,47.36,1.0684,368,23144,2.13161,4.01,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:35,1510283100,2017-11-10T03:05:06,1.991,672.3,6.66,4.18,8.15,857.81,860.35,15.716666,47.33,1.069,368,23141,2.12856,4.01,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:05,1510283130,2017-11-10T03:05:36,1.991,673.3,6.64,4.2,8.1,857.76,860.3,15.883333,47.33,1.069,368,23141,2.12856,4.01,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:35,1510283160,2017-11-10T03:06:06,1.993,674.3,6.64,4.22,8.1,857.81,859.94,16,47.41,1.0685,368,23139,2.12991,4.01,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:05,1510283190,2017-11-10T03:06:36,1.993,675.3,6.62,4.2,8.11,857.68,860.11,15.633333,47.46,1.0688,368,23137,2.13025,4.01,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:35,1510283220,2017-11-10T03:07:06,1.991,676.3,6.62,4.18,8.1,857.66,860.24,15.866667,47.43,1.069,368,23144,2.12856,4.01,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:05,1510283250,2017-11-10T03:07:36,1.993,677.3,6.61,4.18,8.06,857.64,860.05,15.866667,47.41,1.0688,368,23142,2.12957,4.01,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:35,1510283280,2017-11-10T03:08:06,1.992,678.3,6.61,4.18,8.1,857.64,860.18,15.65,47.58,1.0689,368,23140,2.1289,4.01,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:05,1510283310,2017-11-10T03:08:36,1.993,679.3,6.6,4.14,8.09,857.61,860.13,15.733334,47.53,1.0689,368,23139,2.12991,4.01,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:35,1510283340,2017-11-10T03:09:06,1.993,680.3,6.58,4.14,8.09,857.65,860.14,15.733334,47.46,1.069,368,23141,2.13093,4.01,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:05,1510283370,2017-11-10T03:09:36,1.993,681.3,6.58,4.13,8.03,857.62,859.96,15.683333,47.55,1.0688,368,23140,2.12957,4.01,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:35,1510283400,2017-11-10T03:10:06,1.99,682.3,6.56,4.13,8.05,857.6,859.8,15.733334,47.52,1.0687,368,23140,2.12687,4.01,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:05,1510283430,2017-11-10T03:10:36,1.991,683.3,6.57,4.13,8.05,857.67,859.96,15.7,47.61,1.0688,368,23138,2.12822,4.01,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:35,1510283460,2017-11-10T03:11:06,1.991,684.3,6.55,4.14,8.03,857.65,860.14,15.6,47.65,1.0691,368,23141,2.12856,4.01,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:05,1510283490,2017-11-10T03:11:36,1.99,685.3,6.54,4.09,8.02,857.63,859.96,15.716666,47.78,1.0689,368,23135,2.12687,4.01,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:35,1510283520,2017-11-10T03:12:06,1.991,686.3,6.53,4.12,8.01,857.65,860.04,15.816667,47.71,1.0691,368,23141,2.1289,4.01,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:05,1510283550,2017-11-10T03:12:36,1.992,687.2,6.52,4.08,8.01,857.66,859.99,15.666667,47.78,1.0691,368,23138,2.12923,4.01,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:35,1510283580,2017-11-10T03:13:06,1.991,688.2,6.5,4.08,8.01,857.55,860.1,15.7,47.87,1.0693,368,23136,2.1289,4.01,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:05,1510283610,2017-11-10T03:13:36,1.991,689.2,6.49,4.07,7.99,857.61,860.05,15.583333,47.8,1.0692,368,23137,2.12856,4.01,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:35,1510283640,2017-11-10T03:14:06,1.989,690.2,6.49,4.05,7.97,857.64,860.13,15.65,47.82,1.0693,368,23139,2.12652,4.01,49400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:05,1510283670,2017-11-10T03:14:36,1.988,691.2,6.47,4.09,7.97,857.54,859.93,15.75,47.83,1.0692,367,23138,2.12551,4.01,49396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:35,1510283700,2017-11-10T03:15:06,1.995,692.2,6.47,4.04,7.94,857.54,859.85,15.783334,47.8,1.0691,367,23164,2.13229,4.01,49391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:05,1510283730,2017-11-10T03:15:36,1.993,693.2,6.45,4.02,7.95,857.57,859.72,15.566667,47.79,1.069,367,23162,2.13025,4.01,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:35,1510283760,2017-11-10T03:16:06,1.991,694.2,6.43,4,7.88,857.47,859.93,15.85,47.82,1.0693,367,23165,2.12856,4.01,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:05,1510283790,2017-11-10T03:16:36,1.99,695.2,6.43,4.01,7.91,857.41,859.88,15.6,47.92,1.0693,367,23163,2.12788,4.01,49379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:35,1510283820,2017-11-10T03:17:06,1.993,696.2,6.43,4.01,7.94,857.52,860.04,15.75,47.95,1.0695,367,23162,2.13093,4.01,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:05,1510283850,2017-11-10T03:17:36,1.992,697.2,6.41,4.01,7.91,857.52,859.78,15.866667,47.96,1.0692,367,23164,2.12957,4.01,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:35,1510283880,2017-11-10T03:18:06,1.991,698.2,6.41,3.97,7.89,857.58,859.99,15.666667,47.92,1.0695,367,23165,2.12923,4.01,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:05,1510283910,2017-11-10T03:18:36,1.989,699.2,6.39,3.98,7.88,857.58,860.1,15.75,48.06,1.0697,367,23160,2.1272,4.01,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:35,1510283940,2017-11-10T03:19:06,1.99,700.2,6.38,3.95,7.84,857.51,860.17,15.8,48.04,1.0698,367,23163,2.12923,4.01,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:05,1510283970,2017-11-10T03:19:36,1.992,701.2,6.38,3.95,7.91,857.56,859.94,15.933333,48,1.0695,367,23163,2.13093,4.01,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:35,1510284000,2017-11-10T03:20:06,1.991,702.2,6.37,3.95,7.88,857.56,859.89,15.75,48.02,1.0695,367,23161,2.12923,4.01,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:05,1510284030,2017-11-10T03:20:36,1.989,703.2,6.36,3.95,7.84,857.59,859.87,15.816667,48.03,1.0695,367,23161,2.12754,4.01,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:35,1510284060,2017-11-10T03:21:06,1.989,704.2,6.36,3.92,7.84,857.65,859.9,15.7,48.01,1.0696,367,23164,2.12754,4.01,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:05,1510284090,2017-11-10T03:21:36,1.991,705.2,6.36,3.93,7.82,857.59,859.79,15.85,48.14,1.0694,367,23159,2.1289,4.01,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:35,1510284120,2017-11-10T03:22:06,1.989,706.2,6.34,3.94,7.82,857.62,860.06,15.766666,48.22,1.0698,367,23163,2.12754,4.01,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:05,1510284150,2017-11-10T03:22:36,1.99,707.2,6.34,3.93,7.8,857.6,860.11,15.683333,48.13,1.0699,367,23159,2.12923,4.01,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:35,1510284180,2017-11-10T03:23:06,1.988,708.2,6.33,3.86,7.81,857.68,860.03,15.733334,48.16,1.0698,367,23159,2.1272,4.01,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:05,1510284210,2017-11-10T03:23:36,1.99,709.2,6.33,3.92,7.82,857.65,859.93,15.616667,48.15,1.0697,367,23162,2.1289,4.01,49320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:35,1510284240,2017-11-10T03:24:06,1.992,710.1,6.32,3.89,7.81,857.65,859.96,15.616667,48.13,1.0698,367,23161,2.13093,4.01,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:05,1510284270,2017-11-10T03:24:36,1.991,711.1,6.31,3.89,7.78,857.68,859.96,15.783334,48.15,1.0698,367,23164,2.13025,4.01,49312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:35,1510284300,2017-11-10T03:25:06,1.988,712.1,6.31,3.86,7.78,857.63,860.01,15.7,48.1,1.0699,366,23159,2.12687,4.01,49307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:05,1510284330,2017-11-10T03:25:36,1.993,713.1,6.3,3.87,7.76,857.69,860.09,15.783334,48.2,1.07,366,23185,2.13262,4.01,49303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:35,1510284360,2017-11-10T03:26:06,1.991,714.1,6.3,3.85,7.8,857.71,860.3,16.049999,48.13,1.0703,366,23187,2.13127,4.01,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:05,1510284390,2017-11-10T03:26:36,1.991,715.1,6.31,3.89,7.76,857.68,860.06,15.9,48.17,1.07,366,23188,2.13025,4.01,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:35,1510284420,2017-11-10T03:27:06,1.993,716.1,6.29,3.9,7.76,857.64,860.09,15.733334,48.14,1.0701,366,23188,2.13296,4.01,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:05,1510284450,2017-11-10T03:27:36,1.994,717.1,6.29,3.85,7.76,857.61,859.99,15.483334,48.14,1.07,366,23184,2.13398,4.01,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:35,1510284480,2017-11-10T03:28:06,1.992,718.1,6.28,3.88,7.74,857.58,860.2,15.883333,48.21,1.0703,366,23186,2.13161,4.01,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:05,1510284510,2017-11-10T03:28:36,1.994,719.1,6.28,3.84,7.74,857.58,860.09,15.65,48.25,1.0701,366,23186,2.1333,4.01,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:35,1510284540,2017-11-10T03:29:06,1.992,720.1,6.26,3.84,7.76,857.56,859.99,15.75,48.26,1.0701,366,23186,2.13127,4.01,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:05,1510284570,2017-11-10T03:29:36,1.993,721.1,6.27,3.84,7.78,857.59,860.01,15.733334,48.44,1.07,366,23183,2.13229,4.01,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:35,1510284600,2017-11-10T03:30:06,1.992,722.1,6.27,3.83,7.78,857.69,859.96,15.683333,48.24,1.07,366,23187,2.13127,4.01,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:05,1510284630,2017-11-10T03:30:36,1.992,723.1,6.27,3.82,7.74,857.67,860.2,15.75,48.33,1.0703,366,23184,2.13229,4.01,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:35,1510284660,2017-11-10T03:31:06,1.99,724.1,6.27,3.84,7.78,857.72,860.28,15.766666,48.24,1.0704,366,23183,2.13059,4.01,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:05,1510284690,2017-11-10T03:31:36,1.992,725.1,6.25,3.82,7.68,857.67,860.1,15.75,48.28,1.0702,366,23182,2.13161,4.01,49253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:35,1510284720,2017-11-10T03:32:06,1.992,726.1,6.26,3.83,7.7,857.67,859.94,15.616667,48.16,1.07,366,23186,2.13194,4.01,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:05,1510284750,2017-11-10T03:32:36,1.992,727.1,6.26,3.84,7.72,857.64,859.99,15.683333,48.17,1.0701,366,23183,2.13127,4.01,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:35,1510284780,2017-11-10T03:33:06,1.991,728.1,6.25,3.81,7.73,857.57,859.97,15.616667,48.19,1.0701,366,23183,2.13059,4.01,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:05,1510284810,2017-11-10T03:33:36,1.993,729.1,6.26,3.82,7.73,857.69,860.04,15.733334,48.12,1.0701,366,23183,2.13229,4.01,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:35,1510284840,2017-11-10T03:34:06,1.99,730.1,6.25,3.82,7.73,857.59,860.28,15.7,48.25,1.0705,366,23182,2.12991,4.01,49232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:05,1510284870,2017-11-10T03:34:36,1.991,731.1,6.24,3.8,7.73,857.65,860.02,15.616667,48.2,1.0702,366,23182,2.13093,4.01,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:35,1510284900,2017-11-10T03:35:06,1.991,732.1,6.24,3.82,7.7,857.75,860.07,15.7,48.26,1.0702,366,23183,2.13093,4.01,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:05,1510284930,2017-11-10T03:35:36,1.99,733.1,6.23,3.8,7.72,857.68,860.26,15.7,48.23,1.0705,366,23184,2.13059,4.01,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:35,1510284960,2017-11-10T03:36:06,1.992,734,6.22,3.79,7.72,857.65,860.08,15.633333,48.19,1.0703,366,23182,2.13229,4.01,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:05,1510284990,2017-11-10T03:36:36,1.992,735,6.23,3.8,7.68,857.73,859.77,15.7,48.22,1.0699,366,23181,2.13161,4.01,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:35,1510285020,2017-11-10T03:37:06,1.992,736,6.23,3.73,7.73,857.65,859.87,15.633333,48.33,1.07,366,23183,2.13161,4.01,49207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:05,1510285050,2017-11-10T03:37:36,1.991,737,6.22,3.74,7.68,857.6,860,15.8,48.11,1.0702,366,23181,2.13059,4.01,49202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:35,1510285080,2017-11-10T03:38:06,1.99,738,6.19,3.77,7.66,857.63,860.06,15.633333,48.3,1.0704,366,23183,2.13025,4.01,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:05,1510285110,2017-11-10T03:38:36,1.991,739,6.19,3.74,7.66,857.61,859.83,15.5,48.2,1.0701,366,23182,2.13093,4.01,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:35,1510285140,2017-11-10T03:39:06,1.991,740,6.21,3.78,7.65,857.68,859.98,15.783334,48.19,1.0703,366,23184,2.13093,4.01,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:05,1510285170,2017-11-10T03:39:36,1.991,741,6.19,3.77,7.65,857.69,860.19,15.716666,48.26,1.0706,366,23182,2.13161,4.01,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:35,1510285200,2017-11-10T03:40:06,1.991,742,6.18,3.75,7.68,857.66,859.93,15.666667,48.3,1.0703,366,23181,2.13127,4.01,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:05,1510285230,2017-11-10T03:40:36,1.989,743,6.17,3.77,7.63,857.64,860.19,15.616667,48.37,1.0707,366,23180,2.12923,4.01,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:35,1510285260,2017-11-10T03:41:06,1.991,744,6.18,3.71,7.63,857.58,860.16,15.316667,48.24,1.0706,366,23182,2.13127,4.01,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:05,1510285290,2017-11-10T03:41:36,1.991,745,6.16,3.72,7.65,857.61,859.96,15.733334,48.22,1.0704,366,23183,2.13093,4.01,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:35,1510285320,2017-11-10T03:42:06,1.991,746,6.16,3.75,7.66,857.56,859.86,15.666667,48.18,1.0703,366,23182,2.13127,4.01,49164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:05,1510285350,2017-11-10T03:42:36,1.99,747,6.15,3.69,7.6,857.51,859.94,15.733334,48.21,1.0704,366,23184,2.12991,4.01,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:35,1510285380,2017-11-10T03:43:06,1.992,748,6.14,3.72,7.66,857.51,859.88,15.633333,48.1,1.0704,366,23178,2.13194,4.01,49156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:05,1510285410,2017-11-10T03:43:36,1.988,749,6.14,3.72,7.61,857.59,860.09,15.666667,48.16,1.0707,366,23179,2.1289,4.01,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:35,1510285440,2017-11-10T03:44:06,1.989,750,6.13,3.7,7.6,857.62,860.18,15.6,48.21,1.0708,366,23181,2.12957,4.01,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:05,1510285470,2017-11-10T03:44:36,1.99,751,6.13,3.7,7.6,857.64,859.97,15.733334,48.22,1.0706,366,23177,2.12991,4.01,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:35,1510285500,2017-11-10T03:45:06,1.989,752,6.13,3.69,7.65,857.62,859.99,15.6,48.17,1.0706,366,23176,2.12923,4.01,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:05,1510285530,2017-11-10T03:45:36,1.99,753,6.11,3.68,7.61,857.63,860.05,15.5,48.22,1.0707,366,23177,2.13093,4.01,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:35,1510285560,2017-11-10T03:46:06,1.987,754,6.11,3.7,7.59,857.63,860.15,15.516666,48.24,1.0709,365,23177,2.12822,4.01,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:05,1510285590,2017-11-10T03:46:36,1.993,754.9,6.09,3.64,7.57,857.6,860.08,15.733334,48.36,1.0709,365,23221,2.13432,4,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:35,1510285620,2017-11-10T03:47:06,1.995,755.9,6.1,3.66,7.53,857.65,860.08,15.583333,48.27,1.0708,365,23218,2.13635,4,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:05,1510285650,2017-11-10T03:47:36,1.993,756.9,6.09,3.66,7.59,857.66,860.18,15.55,48.3,1.071,365,23217,2.13432,4,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:35,1510285680,2017-11-10T03:48:06,1.992,757.9,6.09,3.64,7.57,857.63,860.23,15.7,48.31,1.071,365,23218,2.1333,4,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:05,1510285710,2017-11-10T03:48:36,1.996,758.9,6.08,3.66,7.6,857.63,859.67,15.683333,48.41,1.0704,365,23216,2.13601,4,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:35,1510285740,2017-11-10T03:49:06,1.992,759.9,6.06,3.63,7.57,857.64,860.01,15.7,48.27,1.0709,365,23218,2.13364,4,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:05,1510285770,2017-11-10T03:49:36,1.993,760.9,6.06,3.62,7.53,857.58,859.83,15.716666,48.33,1.0707,365,23220,2.13398,4,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:35,1510285800,2017-11-10T03:50:06,1.994,761.9,6.05,3.63,7.53,857.62,860.11,15.7,48.32,1.0711,365,23219,2.13533,4,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:05,1510285830,2017-11-10T03:50:36,1.993,762.9,6.04,3.62,7.52,857.59,860.01,15.683333,48.33,1.071,365,23217,2.13466,4,49093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:35,1510285860,2017-11-10T03:51:06,1.994,763.9,6.05,3.62,7.52,857.56,859.85,15.8,48.36,1.0707,365,23219,2.13533,4,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:05,1510285890,2017-11-10T03:51:36,1.993,764.9,6.04,3.6,7.55,857.7,860.04,15.816667,48.31,1.071,365,23214,2.135,4,49085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:35,1510285920,2017-11-10T03:52:06,1.992,765.9,6.04,3.64,7.53,857.59,860.22,15.766666,48.27,1.0712,365,23217,2.13398,4,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:05,1510285950,2017-11-10T03:52:36,1.994,766.9,6.03,3.6,7.53,857.57,860.04,15.683333,48.25,1.071,365,23218,2.13567,4,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:35,1510285980,2017-11-10T03:53:06,1.991,767.9,6.03,3.6,7.51,857.62,860.2,15.783334,48.36,1.0712,365,23214,2.13296,4,49072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:05,1510286010,2017-11-10T03:53:36,1.993,768.9,6.03,3.62,7.47,857.62,860.35,15.666667,48.43,1.0714,365,23220,2.13533,4,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:35,1510286040,2017-11-10T03:54:06,1.994,769.9,6.01,3.59,7.49,857.62,860.04,15.683333,48.28,1.0711,365,23216,2.13567,4,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:05,1510286070,2017-11-10T03:54:36,1.993,770.9,6.01,3.59,7.49,857.65,860.07,15.733334,48.34,1.0712,365,23216,2.13466,4,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:35,1510286100,2017-11-10T03:55:06,1.994,771.9,6.01,3.57,7.51,857.65,859.97,15.733334,48.29,1.071,365,23215,2.13533,4,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:05,1510286130,2017-11-10T03:55:36,1.993,772.9,6.01,3.57,7.47,857.6,859.78,15.75,48.27,1.0708,365,23218,2.13398,4,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:35,1510286160,2017-11-10T03:56:06,1.992,773.9,6,3.58,7.47,857.57,860.12,15.766666,48.3,1.0713,365,23217,2.13432,4,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:05,1510286190,2017-11-10T03:56:36,1.993,774.9,5.99,3.57,7.45,857.63,860.28,15.683333,48.32,1.0715,365,23216,2.13533,4,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:35,1510286220,2017-11-10T03:57:06,1.992,775.9,5.99,3.57,7.45,857.55,859.92,15.716666,48.32,1.0711,365,23218,2.1333,4,49038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:05,1510286250,2017-11-10T03:57:36,1.991,776.9,6,3.57,7.47,857.68,860.25,15.716666,48.3,1.0714,365,23220,2.1333,4,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:35,1510286280,2017-11-10T03:58:06,1.991,777.9,5.98,3.58,7.44,857.61,860.02,15.733334,48.28,1.0712,365,23215,2.13296,4,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:05,1510286310,2017-11-10T03:58:36,1.993,778.9,5.98,3.56,7.43,857.55,860.15,15.683333,48.19,1.0714,365,23217,2.13567,4,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:35,1510286340,2017-11-10T03:59:06,1.993,779.9,5.97,3.55,7.47,857.55,860.05,15.683333,48.35,1.0713,365,23217,2.13466,4,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:05,1510286370,2017-11-10T03:59:36,1.991,780.8,5.97,3.52,7.45,857.63,860.18,15.75,48.34,1.0715,365,23219,2.1333,4,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:35,1510286400,2017-11-10T04:00:06,1.99,781.8,5.97,3.52,7.47,857.66,860.08,15.75,48.39,1.0713,365,23215,2.13194,4,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:05,1510286430,2017-11-10T04:00:36,1.99,782.8,5.96,3.52,7.44,857.64,860.52,15.733334,48.42,1.0719,365,23214,2.13364,4,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:35,1510286460,2017-11-10T04:01:06,1.991,783.8,5.96,3.52,7.43,857.61,860.16,15.75,48.47,1.0715,365,23219,2.13364,4,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:05,1510286490,2017-11-10T04:01:36,1.992,784.8,5.95,3.52,7.41,857.69,859.93,15.716666,48.42,1.0712,365,23217,2.13432,4,49000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:35,1510286520,2017-11-10T04:02:06,1.992,785.8,5.95,3.52,7.39,857.69,859.95,15.716666,48.36,1.0712,365,23216,2.13432,4,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:05,1510286550,2017-11-10T04:02:36,1.991,786.8,5.94,3.49,7.39,857.67,859.64,15.683333,48.34,1.0709,365,23212,2.13262,4,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:35,1510286580,2017-11-10T04:03:06,1.989,787.8,5.93,3.48,7.39,857.67,860.04,15.716666,48.44,1.0714,365,23214,2.13093,4,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:05,1510286610,2017-11-10T04:03:36,1.99,788.8,5.92,3.5,7.41,857.65,860.09,15.6,48.43,1.0715,365,23214,2.13262,4,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:35,1510286640,2017-11-10T04:04:06,1.991,789.8,5.91,3.47,7.43,857.62,860.04,15.666667,48.5,1.0715,365,23216,2.13364,4,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:05,1510286670,2017-11-10T04:04:36,1.99,790.8,5.92,3.47,7.41,857.65,859.98,15.666667,48.47,1.0714,365,23213,2.13229,4,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:35,1510286700,2017-11-10T04:05:06,1.99,791.8,5.91,3.45,7.36,857.62,859.86,15.7,48.56,1.0713,365,23216,2.13161,4,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:05,1510286730,2017-11-10T04:05:36,1.989,792.8,5.91,3.44,7.41,857.57,860.09,15.583333,48.48,1.0716,365,23213,2.13161,4,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:35,1510286760,2017-11-10T04:06:06,1.99,793.8,5.89,3.45,7.38,857.52,860.12,15.6,48.5,1.0717,365,23212,2.13296,4,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:05,1510286790,2017-11-10T04:06:36,1.991,794.8,5.89,3.44,7.34,857.47,859.99,15.716666,48.61,1.0715,365,23215,2.1333,4,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:35,1510286820,2017-11-10T04:07:06,1.991,795.8,5.87,3.45,7.36,857.55,859.92,15.666667,48.6,1.0715,365,23214,2.13296,4,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:05,1510286850,2017-11-10T04:07:36,1.99,796.8,5.87,3.45,7.36,857.63,859.92,15.65,48.53,1.0715,365,23213,2.13194,4,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:35,1510286880,2017-11-10T04:08:06,1.989,797.8,5.87,3.42,7.36,857.63,860.12,15.683333,48.52,1.0718,365,23213,2.13161,4,48946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:05,1510286910,2017-11-10T04:08:36,1.99,798.8,5.86,3.43,7.32,857.63,860.21,15.65,48.58,1.0719,365,23213,2.13296,4,48942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:35,1510286940,2017-11-10T04:09:06,1.988,799.8,5.85,3.41,7.36,857.67,860.1,15.683333,48.61,1.0718,364,23220,2.13093,4,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:05,1510286970,2017-11-10T04:09:36,1.995,800.8,5.85,3.4,7.28,857.56,859.92,15.716666,48.6,1.0716,364,23237,2.13737,4,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:35,1510287000,2017-11-10T04:10:06,1.991,801.7,5.84,3.41,7.28,857.61,859.89,15.716666,48.63,1.0716,364,23239,2.1333,4,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:05,1510287030,2017-11-10T04:10:36,1.991,802.7,5.84,3.41,7.3,857.61,860.08,15.666667,48.66,1.0718,364,23242,2.13432,4,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:35,1510287060,2017-11-10T04:11:06,1.991,803.7,5.83,3.41,7.26,857.56,860.23,15.65,48.58,1.0721,364,23239,2.13398,4,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:05,1510287090,2017-11-10T04:11:36,1.993,804.7,5.82,3.4,7.28,857.59,860.03,15.733334,48.6,1.0719,364,23238,2.13567,4,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:35,1510287120,2017-11-10T04:12:06,1.99,805.7,5.81,3.38,7.31,857.65,860.35,15.7,48.54,1.0723,364,23241,2.13398,4,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:05,1510287150,2017-11-10T04:12:36,1.991,806.7,5.82,3.35,7.28,857.62,859.82,15.7,48.55,1.0716,364,23238,2.13364,4,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:35,1510287180,2017-11-10T04:13:06,1.991,807.7,5.81,3.34,7.28,857.67,860.03,15.733334,48.64,1.0719,364,23237,2.13364,4,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:05,1510287210,2017-11-10T04:13:36,1.989,808.7,5.8,3.38,7.26,857.54,860.09,15.75,48.7,1.072,364,23238,2.13229,4,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:35,1510287240,2017-11-10T04:14:06,1.991,809.7,5.79,3.36,7.24,857.68,860.22,15.716666,48.67,1.0722,364,23237,2.13466,4,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:05,1510287270,2017-11-10T04:14:36,1.99,810.7,5.79,3.31,7.28,857.62,860.35,15.716666,48.63,1.0724,364,23235,2.13432,4,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:35,1510287300,2017-11-10T04:15:06,1.99,811.7,5.78,3.34,7.23,857.52,859.86,15.716666,48.65,1.0718,364,23237,2.1333,4,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:05,1510287330,2017-11-10T04:15:36,1.989,812.7,5.78,3.32,7.26,857.49,859.94,15.666667,48.65,1.0719,364,23236,2.13194,4,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:35,1510287360,2017-11-10T04:16:06,1.99,813.7,5.76,3.31,7.26,857.58,860.07,15.716666,48.61,1.0721,364,23238,2.13398,4,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:05,1510287390,2017-11-10T04:16:36,1.992,814.7,5.76,3.32,7.23,857.5,859.83,15.683333,48.63,1.0718,364,23235,2.135,4,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:35,1510287420,2017-11-10T04:17:06,1.992,815.7,5.75,3.3,7.22,857.47,859.94,15.666667,48.63,1.072,364,23237,2.13533,4,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:05,1510287450,2017-11-10T04:17:36,1.989,816.7,5.73,3.3,7.23,857.45,859.68,15.65,48.61,1.0718,364,23236,2.13161,4,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:35,1510287480,2017-11-10T04:18:06,1.988,817.7,5.73,3.28,7.2,857.45,860,15.65,48.62,1.0722,364,23233,2.13194,4,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:05,1510287510,2017-11-10T04:18:36,1.99,818.7,5.73,3.27,7.22,857.45,859.81,15.7,48.71,1.0719,364,23236,2.1333,4,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:35,1510287540,2017-11-10T04:19:06,1.991,819.7,5.71,3.29,7.2,857.49,859.79,15.716666,48.76,1.072,364,23234,2.13398,4,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:05,1510287570,2017-11-10T04:19:36,1.989,820.7,5.7,3.28,7.22,857.41,859.66,15.666667,48.79,1.0719,364,23234,2.13194,4,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:35,1510287600,2017-11-10T04:20:06,1.988,821.7,5.69,3.25,7.18,857.36,859.93,15.683333,48.83,1.0722,363,23234,2.13127,4,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:05,1510287630,2017-11-10T04:20:36,1.991,822.7,5.69,3.26,7.15,857.36,859.77,15.716666,48.89,1.072,363,23261,2.13466,4,48840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:35,1510287660,2017-11-10T04:21:06,1.99,823.6,5.68,3.24,7.15,857.36,859.74,15.683333,48.97,1.072,363,23262,2.1333,4,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:05,1510287690,2017-11-10T04:21:36,1.991,824.6,5.68,3.24,7.15,857.36,859.87,15.7,48.99,1.0722,363,23259,2.135,4,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:35,1510287720,2017-11-10T04:22:06,1.99,825.6,5.67,3.22,7.18,857.36,859.83,15.616667,48.97,1.0722,363,23257,2.13364,4,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:05,1510287750,2017-11-10T04:22:36,1.992,826.6,5.65,3.22,7.15,857.42,859.88,15.65,49.04,1.0723,363,23258,2.13567,4,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:35,1510287780,2017-11-10T04:23:06,1.992,827.6,5.65,3.22,7.1,857.42,859.75,15.733334,48.97,1.0722,363,23260,2.13567,4,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:05,1510287810,2017-11-10T04:23:36,1.99,828.6,5.64,3.22,7.09,857.47,860.12,15.616667,49.07,1.0727,363,23262,2.13466,4,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:35,1510287840,2017-11-10T04:24:06,1.991,829.6,5.63,3.21,7.11,857.48,859.89,15.633333,49.12,1.0724,363,23261,2.13567,4,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:05,1510287870,2017-11-10T04:24:36,1.99,830.6,5.62,3.19,7.1,857.4,860.02,15.683333,49.1,1.0726,363,23262,2.13466,4,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:35,1510287900,2017-11-10T04:25:06,1.99,831.6,5.64,3.19,7.1,857.47,859.91,15.633333,49.23,1.0724,363,23260,2.13398,4,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:05,1510287930,2017-11-10T04:25:36,1.991,832.6,5.61,3.16,7.14,857.45,859.89,15.7,49.25,1.0725,363,23265,2.13567,4,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:35,1510287960,2017-11-10T04:26:06,1.99,833.6,5.61,3.16,7.11,857.48,859.81,15.65,49.25,1.0724,363,23258,2.13432,4,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:05,1510287990,2017-11-10T04:26:36,1.991,834.6,5.6,3.15,7.09,857.48,859.87,15.616667,49.21,1.0725,363,23257,2.135,4,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:35,1510288020,2017-11-10T04:27:06,1.99,835.6,5.6,3.15,7.07,857.46,859.69,15.65,49.34,1.0723,363,23261,2.13432,4,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:05,1510288050,2017-11-10T04:27:36,1.99,836.6,5.59,3.15,7.1,857.56,860,15.633333,49.35,1.0727,363,23257,2.13466,4,48781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:35,1510288080,2017-11-10T04:28:06,1.991,837.6,5.58,3.13,7.07,857.49,859.95,15.683333,49.43,1.0727,363,23259,2.13533,4,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:05,1510288110,2017-11-10T04:28:36,1.989,838.6,5.57,3.14,7.07,857.44,859.66,15.65,49.35,1.0724,363,23260,2.13262,4,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:35,1510288140,2017-11-10T04:29:06,1.991,839.6,5.57,3.13,7.03,857.44,859.95,15.65,49.43,1.0727,363,23258,2.13533,4,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:05,1510288170,2017-11-10T04:29:36,1.989,840.6,5.56,3.13,7.03,857.47,860,15.65,49.51,1.0728,363,23254,2.13432,4,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:35,1510288200,2017-11-10T04:30:06,1.988,841.6,5.55,3.1,7.05,857.41,859.74,15.65,49.55,1.0725,362,23257,2.13194,4,48760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:05,1510288230,2017-11-10T04:30:36,1.991,842.6,5.53,3.08,7.01,857.42,859.6,15.7,49.53,1.0724,362,23286,2.13533,4,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:35,1510288260,2017-11-10T04:31:06,1.993,843.6,5.54,3.09,7.02,857.44,859.91,15.716666,49.54,1.0728,362,23285,2.13771,4,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:05,1510288290,2017-11-10T04:31:36,1.992,844.6,5.52,3.09,6.99,857.42,859.6,15.65,49.51,1.0725,362,23283,2.13635,4,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:35,1510288320,2017-11-10T04:32:06,1.994,845.5,5.51,3.08,6.94,857.27,859.44,15.65,49.52,1.0723,362,23281,2.13805,4,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:05,1510288350,2017-11-10T04:32:36,1.991,846.5,5.51,3.07,7.01,857.29,859.71,15.65,49.53,1.0727,362,23284,2.13601,4,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:35,1510288380,2017-11-10T04:33:06,1.993,847.5,5.5,3.08,6.94,857.27,859.73,15.75,49.59,1.0727,362,23281,2.13805,4,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:05,1510288410,2017-11-10T04:33:36,1.991,848.5,5.5,3.04,6.99,857.35,859.94,15.716666,49.68,1.073,362,23282,2.13635,4,48731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:35,1510288440,2017-11-10T04:34:06,1.991,849.5,5.49,3.04,6.97,857.33,859.79,15.716666,49.7,1.0728,362,23280,2.13601,4,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:05,1510288470,2017-11-10T04:34:36,1.991,850.5,5.48,3.05,6.99,857.41,859.86,15.75,49.71,1.073,362,23285,2.13601,4,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:35,1510288500,2017-11-10T04:35:06,1.99,851.5,5.48,3.05,6.95,857.41,859.89,15.616667,49.68,1.073,362,23283,2.13567,4,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:05,1510288530,2017-11-10T04:35:36,1.991,852.5,5.46,3.02,6.94,857.38,859.82,15.633333,49.71,1.073,362,23281,2.13601,4,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:35,1510288560,2017-11-10T04:36:06,1.99,853.5,5.44,3.05,6.91,857.34,859.95,15.683333,49.73,1.0732,362,23283,2.13567,3.99,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:05,1510288590,2017-11-10T04:36:36,1.992,854.5,5.45,3.01,6.93,857.36,859.9,15.633333,49.69,1.0731,362,23283,2.13805,3.99,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:35,1510288620,2017-11-10T04:37:06,1.992,855.5,5.44,3.01,6.91,857.34,859.66,15.7,49.73,1.0729,362,23282,2.13737,3.99,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:05,1510288650,2017-11-10T04:37:36,1.99,856.5,5.43,2.98,6.91,857.36,859.64,15.666667,49.71,1.0729,362,23282,2.135,3.99,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:35,1510288680,2017-11-10T04:38:06,1.99,857.5,5.44,2.98,6.93,857.39,859.77,15.6,49.6,1.073,362,23282,2.13567,3.99,48693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:05,1510288710,2017-11-10T04:38:36,1.99,858.5,5.42,3.03,6.91,857.42,859.87,15.616667,49.72,1.0732,362,23285,2.13601,3.99,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:35,1510288740,2017-11-10T04:39:06,1.99,859.5,5.42,2.99,6.89,857.34,859.77,15.633333,49.74,1.0731,362,23282,2.13533,3.99,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:05,1510288770,2017-11-10T04:39:36,1.988,860.5,5.41,2.98,6.91,857.39,860.06,15.616667,49.77,1.0735,361,23283,2.13364,3.99,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:35,1510288800,2017-11-10T04:40:06,1.994,861.5,5.4,2.96,6.88,857.35,859.54,15.716666,49.79,1.0729,361,23309,2.13907,3.99,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:05,1510288830,2017-11-10T04:40:36,1.994,862.5,5.4,2.98,6.88,857.37,859.83,15.683333,49.81,1.0732,361,23308,2.13974,3.99,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:35,1510288860,2017-11-10T04:41:06,1.993,863.5,5.39,2.97,6.84,857.35,859.49,15.683333,49.83,1.0728,361,23307,2.13771,3.99,48668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:05,1510288890,2017-11-10T04:41:36,1.994,864.5,5.39,2.95,6.88,857.37,859.88,15.633333,49.72,1.0733,361,23306,2.13974,3.99,48663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:35,1510288920,2017-11-10T04:42:06,1.991,865.5,5.39,2.92,6.89,857.43,859.7,15.683333,49.89,1.0731,361,23306,2.13635,3.99,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:05,1510288950,2017-11-10T04:42:36,1.993,866.5,5.37,2.91,6.83,857.35,859.84,15.7,49.91,1.0734,361,23306,2.13907,3.99,48655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:35,1510288980,2017-11-10T04:43:06,1.993,867.5,5.37,2.92,6.83,857.48,859.73,15.65,49.8,1.0732,361,23307,2.13941,3.99,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:05,1510289010,2017-11-10T04:43:36,1.992,868.4,5.36,2.89,6.86,857.43,859.86,15.633333,49.85,1.0734,361,23309,2.13839,3.99,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:35,1510289040,2017-11-10T04:44:06,1.99,869.4,5.36,2.91,6.83,857.52,860.13,15.7,49.92,1.0738,361,23310,2.13669,3.99,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:05,1510289070,2017-11-10T04:44:36,1.992,870.4,5.35,2.91,6.84,857.52,859.86,15.616667,49.93,1.0735,361,23305,2.13805,3.99,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:35,1510289100,2017-11-10T04:45:06,1.992,871.4,5.35,2.87,6.83,857.52,860.23,15.616667,49.95,1.0739,361,23305,2.13873,3.99,48634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:05,1510289130,2017-11-10T04:45:36,1.992,872.4,5.34,2.89,6.81,857.5,859.95,15.616667,49.91,1.0736,361,23303,2.13873,3.99,48630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:35,1510289160,2017-11-10T04:46:06,1.991,873.4,5.34,2.86,6.8,857.47,859.61,15.583333,49.94,1.0732,361,23305,2.13635,3.99,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:05,1510289190,2017-11-10T04:46:36,1.99,874.4,5.33,2.86,6.81,857.45,860,15.65,49.88,1.0737,361,23306,2.13703,3.99,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:35,1510289220,2017-11-10T04:47:06,1.992,875.4,5.32,2.88,6.78,857.47,859.82,15.65,49.92,1.0735,361,23305,2.13805,3.99,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:05,1510289250,2017-11-10T04:47:36,1.991,876.4,5.32,2.88,6.78,857.47,859.92,15.633333,49.77,1.0737,361,23303,2.13771,3.99,48613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:35,1510289280,2017-11-10T04:48:06,1.99,877.4,5.31,2.84,6.78,857.59,859.74,15.616667,49.86,1.0735,361,23302,2.13669,3.99,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:05,1510289310,2017-11-10T04:48:36,1.991,878.4,5.3,2.83,6.78,857.64,860.11,15.633333,49.97,1.074,361,23304,2.13873,3.99,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:35,1510289340,2017-11-10T04:49:06,1.991,879.4,5.29,2.84,6.74,857.62,859.98,15.55,49.94,1.0739,361,23305,2.13839,3.99,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:05,1510289370,2017-11-10T04:49:36,1.991,880.4,5.27,2.85,6.8,857.65,859.83,15.633333,49.96,1.0737,361,23303,2.13771,3.99,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:35,1510289400,2017-11-10T04:50:06,1.99,881.4,5.27,2.8,6.76,857.59,860.15,15.65,49.97,1.0741,361,23302,2.13737,3.99,48592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:05,1510289430,2017-11-10T04:50:36,1.988,882.4,5.26,2.81,6.73,857.57,860.02,15.65,50.04,1.074,361,23302,2.13567,3.99,48587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:35,1510289460,2017-11-10T04:51:06,1.988,883.4,5.24,2.78,6.72,857.55,859.91,15.6,50.04,1.074,360,23302,2.13533,3.99,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:05,1510289490,2017-11-10T04:51:36,1.994,884.4,5.23,2.77,6.74,857.49,859.84,15.633333,49.92,1.0739,360,23332,2.1411,3.99,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:35,1510289520,2017-11-10T04:52:06,1.991,885.4,5.21,2.77,6.72,857.5,860,15.666667,49.92,1.0742,360,23331,2.13873,3.99,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:05,1510289550,2017-11-10T04:52:36,1.992,886.4,5.21,2.75,6.66,857.47,860.13,15.616667,49.93,1.0744,360,23330,2.14009,3.99,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:35,1510289580,2017-11-10T04:53:06,1.993,887.4,5.21,2.77,6.66,857.53,859.82,15.616667,50.05,1.074,360,23330,2.14042,3.99,48566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:05,1510289610,2017-11-10T04:53:36,1.991,888.4,5.2,2.73,6.68,857.5,859.95,15.683333,50.19,1.0742,360,23329,2.13907,3.99,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:35,1510289640,2017-11-10T04:54:06,1.992,889.4,5.18,2.75,6.62,857.53,859.69,15.633333,50.12,1.0739,360,23327,2.13907,3.99,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:05,1510289670,2017-11-10T04:54:36,1.989,890.3,5.18,2.75,6.68,857.51,860.29,15.65,50.12,1.0747,360,23328,2.13805,3.99,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:35,1510289700,2017-11-10T04:55:06,1.992,891.3,5.16,2.69,6.64,857.49,859.96,15.633333,50.28,1.0743,360,23330,2.13974,3.99,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:05,1510289730,2017-11-10T04:55:36,1.99,892.3,5.14,2.69,6.64,857.46,859.85,15.633333,50.04,1.0743,360,23327,2.13771,3.99,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:35,1510289760,2017-11-10T04:56:06,1.99,893.3,5.14,2.68,6.6,857.52,859.8,15.616667,49.96,1.0742,360,23327,2.13737,3.99,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:05,1510289790,2017-11-10T04:56:36,1.99,894.3,5.12,2.68,6.6,857.5,859.78,15.65,49.87,1.0743,360,23323,2.13737,3.99,48537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:35,1510289820,2017-11-10T04:57:06,1.991,895.3,5.1,2.66,6.55,857.47,859.89,15.683333,50.38,1.0745,360,23326,2.13941,3.99,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:05,1510289850,2017-11-10T04:57:36,1.99,896.3,5.09,2.65,6.59,857.5,859.87,15.65,50.31,1.0745,360,23325,2.13805,3.99,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:35,1510289880,2017-11-10T04:58:06,1.988,897.3,5.08,2.65,6.54,857.5,860.1,15.7,50.21,1.0748,359,23324,2.13669,3.99,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:05,1510289910,2017-11-10T04:58:36,1.992,898.3,5.07,2.64,6.52,857.51,860.13,15.75,50.12,1.0749,359,23352,2.14145,3.99,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:35,1510289940,2017-11-10T04:59:06,1.992,899.3,5.06,2.58,6.52,857.59,860.21,15.7,50.15,1.0751,359,23351,2.14179,3.99,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:05,1510289970,2017-11-10T04:59:36,1.992,900.3,5.03,2.57,6.47,857.49,860.01,15.683333,49.86,1.0749,359,23351,2.14077,3.99,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:35,1510290000,2017-11-10T05:00:06,1.993,901.3,5.02,2.56,6.47,857.52,860.04,15.633333,49.54,1.075,359,23350,2.14213,3.99,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:05,1510290030,2017-11-10T05:00:36,1.992,902.3,4.99,2.54,6.47,857.42,859.92,15.633333,49.59,1.075,359,23352,2.1411,3.99,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:35,1510290060,2017-11-10T05:01:06,1.992,903.3,4.98,2.55,6.45,857.45,859.97,15.6,49.92,1.0751,359,23349,2.1411,3.99,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:05,1510290090,2017-11-10T05:01:36,1.989,904.3,4.96,2.52,6.43,857.46,859.84,15.6,50.36,1.075,359,23350,2.13771,3.99,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:35,1510290120,2017-11-10T05:02:06,1.991,905.3,4.95,2.51,6.41,857.51,859.82,15.683333,50.15,1.075,359,23350,2.14077,3.99,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:05,1510290150,2017-11-10T05:02:36,1.988,906.3,4.94,2.5,6.41,857.57,860.11,15.633333,50.27,1.0754,358,23348,2.13771,3.99,48486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:35,1510290180,2017-11-10T05:03:06,1.991,907.3,4.92,2.5,6.44,857.55,860.06,15.616667,50.39,1.0754,358,23377,2.1411,3.99,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:05,1510290210,2017-11-10T05:03:36,1.991,908.3,4.9,2.49,6.38,857.63,859.98,15.683333,50.48,1.0754,358,23376,2.14145,3.99,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:35,1510290240,2017-11-10T05:04:06,1.991,909.3,4.88,2.44,6.36,857.58,860.22,15.6,50.61,1.0758,358,23379,2.14145,3.99,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:05,1510290270,2017-11-10T05:04:36,1.991,910.3,4.87,2.45,6.34,857.58,860.04,15.6,50.64,1.0756,358,23374,2.14179,3.99,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:35,1510290300,2017-11-10T05:05:06,1.992,911.3,4.87,2.46,6.34,857.56,859.83,15.633333,50.69,1.0753,358,23376,2.14179,3.99,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:05,1510290330,2017-11-10T05:05:36,1.992,912.2,4.85,2.47,6.36,857.51,859.92,15.6,50.7,1.0755,358,23374,2.14213,3.99,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:35,1510290360,2017-11-10T05:06:06,1.992,913.2,4.85,2.44,6.33,857.62,860.1,15.633333,50.79,1.0757,358,23376,2.14314,3.99,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:05,1510290390,2017-11-10T05:06:36,1.99,914.2,4.85,2.41,6.32,857.62,860.07,15.633333,50.81,1.0757,358,23375,2.14077,3.99,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:35,1510290420,2017-11-10T05:07:06,1.991,915.2,4.83,2.43,6.32,857.57,860.05,15.55,50.86,1.0757,358,23372,2.14145,3.99,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:05,1510290450,2017-11-10T05:07:36,1.991,916.2,4.82,2.42,6.26,857.57,859.87,15.633333,50.91,1.0756,358,23376,2.14179,3.99,48444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:35,1510290480,2017-11-10T05:08:06,1.99,917.2,4.81,2.4,6.32,857.52,860.16,15.666667,51.12,1.076,358,23373,2.14145,3.99,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:05,1510290510,2017-11-10T05:08:36,1.99,918.2,4.8,2.37,6.28,857.5,859.82,15.65,51.06,1.0756,358,23373,2.14009,3.99,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:35,1510290540,2017-11-10T05:09:06,1.99,919.2,4.8,2.36,6.28,857.52,859.93,15.583333,51.05,1.0757,358,23375,2.14077,3.99,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:05,1510290570,2017-11-10T05:09:36,1.99,920.2,4.78,2.37,6.25,857.53,859.98,15.583333,51.1,1.0759,358,23371,2.14077,3.99,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:35,1510290600,2017-11-10T05:10:06,1.988,921.2,4.78,2.37,6.26,857.5,859.8,15.6,51.17,1.0756,357,23371,2.13839,3.99,48423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:05,1510290630,2017-11-10T05:10:36,1.994,922.2,4.78,2.34,6.25,857.53,860.08,15.633333,51.37,1.076,357,23398,2.14519,3.99,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:35,1510290660,2017-11-10T05:11:06,1.993,923.2,4.76,2.34,6.22,857.48,859.98,15.65,51.41,1.0759,357,23403,2.14416,3.99,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:05,1510290690,2017-11-10T05:11:36,1.992,924.2,4.74,2.33,6.2,857.38,859.78,15.633333,51.33,1.0758,357,23398,2.14314,3.99,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:35,1510290720,2017-11-10T05:12:06,1.994,925.2,4.74,2.35,6.23,857.35,859.7,15.666667,51.29,1.0757,357,23398,2.14519,3.99,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:05,1510290750,2017-11-10T05:12:36,1.992,926.2,4.74,2.33,6.2,857.35,859.83,15.633333,51.38,1.0758,357,23400,2.14314,3.99,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:35,1510290780,2017-11-10T05:13:06,1.993,927.2,4.74,2.33,6.23,857.41,859.96,15.633333,51.28,1.076,357,23400,2.14484,3.99,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:05,1510290810,2017-11-10T05:13:36,1.993,928.2,4.73,2.34,6.18,857.43,859.73,15.6,51.36,1.0757,357,23395,2.14382,3.99,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:35,1510290840,2017-11-10T05:14:06,1.992,929.2,4.71,2.29,6.18,857.46,860,15.583333,51.29,1.0761,357,23399,2.14416,3.99,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:05,1510290870,2017-11-10T05:14:36,1.992,930.2,4.71,2.29,6.22,857.52,859.71,15.583333,51.46,1.0758,357,23397,2.14348,3.99,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:35,1510290900,2017-11-10T05:15:06,1.994,931.2,4.7,2.31,6.22,857.55,859.97,15.7,51.61,1.0761,357,23399,2.14553,3.99,48381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:05,1510290930,2017-11-10T05:15:36,1.989,932.2,4.7,2.28,6.15,857.66,859.9,15.616667,51.52,1.0761,357,23398,2.14009,3.99,48376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:35,1510290960,2017-11-10T05:16:06,1.991,933.2,4.68,2.26,6.15,857.58,860.16,15.616667,51.39,1.0765,357,23400,2.14348,3.99,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:05,1510290990,2017-11-10T05:16:36,1.989,934.2,4.68,2.27,6.12,857.58,860.11,15.633333,51.58,1.0764,357,23395,2.14145,3.99,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:35,1510291020,2017-11-10T05:17:06,1.992,935.2,4.68,2.26,6.15,857.58,860,15.633333,51.61,1.0763,357,23398,2.14382,3.99,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:05,1510291050,2017-11-10T05:17:36,1.991,936.1,4.67,2.28,6.15,857.58,860.29,15.583333,51.66,1.0767,357,23396,2.14314,3.99,48359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:35,1510291080,2017-11-10T05:18:06,1.992,937.1,4.66,2.21,6.14,857.56,859.75,15.583333,51.7,1.076,357,23399,2.14382,3.99,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:05,1510291110,2017-11-10T05:18:36,1.99,938.1,4.68,2.23,6.15,857.58,860.21,15.533334,51.67,1.0765,357,23397,2.14213,3.99,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:35,1510291140,2017-11-10T05:19:06,1.991,939.1,4.64,2.23,6.15,857.53,860.12,15.6,51.67,1.0766,357,23399,2.14382,3.99,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:05,1510291170,2017-11-10T05:19:36,1.992,940.1,4.64,2.26,6.11,857.59,859.85,15.583333,51.48,1.0762,357,23396,2.14416,3.99,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:35,1510291200,2017-11-10T05:20:06,1.99,941.1,4.63,2.22,6.11,857.59,860.04,15.6,51.51,1.0765,357,23394,2.14179,3.99,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:05,1510291230,2017-11-10T05:20:36,1.993,942.1,4.63,2.23,6.09,857.59,860.06,15.616667,51.51,1.0765,357,23396,2.14553,3.99,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:35,1510291260,2017-11-10T05:21:06,1.989,943.1,4.63,2.21,6.07,857.64,860.32,15.616667,51.65,1.0769,357,23395,2.14179,3.99,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:05,1510291290,2017-11-10T05:21:36,1.991,944.1,4.61,2.22,6.09,857.6,860.09,15.583333,51.6,1.0767,357,23397,2.14314,3.99,48326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:35,1510291320,2017-11-10T05:22:06,1.991,945.1,4.61,2.18,6.09,857.7,860.09,15.616667,51.32,1.0767,357,23393,2.14314,3.99,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:05,1510291350,2017-11-10T05:22:36,1.99,946.1,4.6,2.15,6.09,857.68,860.02,15.566667,51.28,1.0766,357,23392,2.14213,3.99,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:35,1510291380,2017-11-10T05:23:06,1.989,947.1,4.58,2.15,6.05,857.69,860.15,15.566667,51.65,1.0768,357,23394,2.14213,3.99,48313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:05,1510291410,2017-11-10T05:23:36,1.989,948.1,4.57,2.16,6.05,857.69,860.37,15.566667,51.7,1.0772,357,23394,2.1428,3.99,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:35,1510291440,2017-11-10T05:24:06,1.987,949.1,4.57,2.14,6.05,857.74,860.29,15.6,51.82,1.0771,356,23393,2.14009,3.99,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:05,1510291470,2017-11-10T05:24:36,1.993,950.1,4.57,2.15,6.01,857.74,860.13,15.6,51.89,1.0769,356,23420,2.14655,3.98,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:35,1510291500,2017-11-10T05:25:06,1.991,951.1,4.55,2.13,6.05,857.67,860.08,15.566667,51.96,1.0769,356,23418,2.1445,3.98,48296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:05,1510291530,2017-11-10T05:25:36,1.992,952.1,4.54,2.12,6.04,857.61,860.11,15.55,51.96,1.0769,356,23417,2.14484,3.98,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:35,1510291560,2017-11-10T05:26:06,1.992,953.1,4.53,2.11,5.99,857.62,859.96,15.633333,52.05,1.0768,356,23420,2.14519,3.98,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:05,1510291590,2017-11-10T05:26:36,1.993,954.1,4.53,2.11,6.03,857.62,860.16,15.6,52.06,1.077,356,23419,2.1462,3.98,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:35,1510291620,2017-11-10T05:27:06,1.993,955.1,4.53,2.08,6.01,857.64,860.14,15.633333,51.71,1.077,356,23421,2.1462,3.98,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:05,1510291650,2017-11-10T05:27:36,1.992,956.1,4.51,2.07,5.97,857.68,860.32,15.6,51.73,1.0773,356,23420,2.1462,3.98,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:35,1510291680,2017-11-10T05:28:06,1.992,957,4.52,2.11,5.99,857.7,860.16,15.583333,51.95,1.0771,356,23420,2.14519,3.98,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:05,1510291710,2017-11-10T05:28:36,1.989,958,4.51,2.06,5.99,857.62,860.27,15.583333,52.21,1.0773,356,23420,2.14314,3.98,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:35,1510291740,2017-11-10T05:29:06,1.99,959,4.49,2.07,5.97,857.63,860.07,15.65,52.12,1.0771,356,23420,2.14382,3.98,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:05,1510291770,2017-11-10T05:29:36,1.991,960,4.49,2.07,5.96,857.52,859.99,15.633333,52.12,1.077,356,23417,2.1445,3.98,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:35,1510291800,2017-11-10T05:30:06,1.991,961,4.48,2.06,5.97,857.49,859.91,15.6,52.49,1.0769,356,23417,2.1445,3.98,48254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:05,1510291830,2017-11-10T05:30:36,1.992,962,4.48,2.06,5.94,857.47,859.81,15.6,52.6,1.0768,356,23423,2.14484,3.98,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:35,1510291860,2017-11-10T05:31:06,1.992,963,4.49,2.03,5.96,857.47,860.01,15.6,52.52,1.077,356,23421,2.14484,3.98,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:05,1510291890,2017-11-10T05:31:36,1.992,964,4.47,2.02,5.96,857.5,859.94,15.616667,52.55,1.077,356,23419,2.14484,3.98,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:35,1510291920,2017-11-10T05:32:06,1.993,965,4.47,2.02,5.91,857.58,859.89,15.666667,52.62,1.0769,356,23422,2.14586,3.98,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:05,1510291950,2017-11-10T05:32:36,1.99,966,4.46,2.01,5.93,857.63,860.07,15.666667,52.77,1.0772,356,23420,2.14382,3.98,48233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:35,1510291980,2017-11-10T05:33:06,1.989,967,4.45,2.01,5.93,857.53,859.98,15.55,52.63,1.0771,356,23416,2.14213,3.98,48228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:05,1510292010,2017-11-10T05:33:36,1.992,968,4.45,2.02,5.91,857.56,859.72,15.566667,52.81,1.0768,356,23412,2.1445,3.98,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:35,1510292040,2017-11-10T05:34:06,1.992,969,4.45,2.03,5.91,857.56,860.13,15.666667,53.05,1.0773,356,23415,2.14553,3.98,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:05,1510292070,2017-11-10T05:34:36,1.991,970,4.45,2.01,5.93,857.51,859.92,15.6,53.2,1.077,356,23417,2.14484,3.98,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:35,1510292100,2017-11-10T05:35:06,1.99,971,4.45,2.02,5.91,857.67,860.03,15.6,53.34,1.0772,356,23421,2.14348,3.98,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:05,1510292130,2017-11-10T05:35:36,1.991,972,4.44,2.02,5.93,857.51,860.13,15.583333,53.32,1.0773,356,23419,2.14484,3.98,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:35,1510292160,2017-11-10T05:36:06,1.99,973,4.42,1.97,5.86,857.48,860,15.55,53.35,1.0772,356,23415,2.14416,3.98,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:05,1510292190,2017-11-10T05:36:36,1.991,974,4.42,1.99,5.88,857.48,859.93,15.533334,53.28,1.0771,356,23415,2.1445,3.98,48199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:35,1510292220,2017-11-10T05:37:06,1.993,975,4.43,1.99,5.88,857.46,859.85,15.583333,53.07,1.077,356,23419,2.14688,3.98,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:05,1510292250,2017-11-10T05:37:36,1.988,976,4.42,1.96,5.88,857.43,860.13,15.616667,53.05,1.0774,355,23418,2.14213,3.98,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:35,1510292280,2017-11-10T05:38:06,1.993,977,4.42,1.96,5.88,857.43,860.11,15.683333,53.09,1.0774,355,23445,2.14723,3.98,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:05,1510292310,2017-11-10T05:38:36,1.995,978,4.41,1.99,5.86,857.48,859.93,15.616667,53.3,1.0772,355,23445,2.14893,3.98,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:35,1510292340,2017-11-10T05:39:06,1.993,979,4.41,1.99,5.88,857.54,860.11,15.666667,53.45,1.0774,355,23446,2.14757,3.98,48178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:05,1510292370,2017-11-10T05:39:36,1.994,979.9,4.41,1.95,5.86,857.54,859.9,15.683333,53.64,1.0771,355,23447,2.14824,3.98,48173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:35,1510292400,2017-11-10T05:40:06,1.994,980.9,4.41,1.99,5.84,857.54,859.98,15.633333,53.48,1.0772,355,23444,2.14757,3.98,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:05,1510292430,2017-11-10T05:40:36,1.992,981.9,4.41,1.99,5.88,857.43,859.87,15.616667,53.5,1.0771,355,23445,2.14553,3.98,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:35,1510292460,2017-11-10T05:41:06,1.994,982.9,4.4,1.98,5.86,857.41,859.83,15.666667,53.39,1.0771,355,23441,2.14723,3.98,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:05,1510292490,2017-11-10T05:41:36,1.992,983.9,4.39,1.95,5.83,857.39,859.83,15.633333,52.89,1.0772,355,23446,2.14586,3.98,48157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:35,1510292520,2017-11-10T05:42:06,1.993,984.9,4.38,1.94,5.86,857.41,859.8,15.583333,53.08,1.0772,355,23447,2.14688,3.98,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:05,1510292550,2017-11-10T05:42:36,1.992,985.9,4.38,1.98,5.84,857.44,859.86,15.616667,53.48,1.0772,355,23447,2.14553,3.98,48148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:35,1510292580,2017-11-10T05:43:06,1.995,986.9,4.37,1.97,5.8,857.5,859.83,15.7,53.63,1.0772,355,23442,2.14859,3.98,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:05,1510292610,2017-11-10T05:43:36,1.993,987.9,4.36,1.94,5.84,857.5,859.96,15.666667,53.63,1.0774,355,23448,2.14723,3.98,48140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:35,1510292640,2017-11-10T05:44:06,1.993,988.9,4.37,1.93,5.86,857.47,860.14,15.633333,53.54,1.0776,355,23443,2.14757,3.98,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:05,1510292670,2017-11-10T05:44:36,1.993,989.9,4.35,1.92,5.82,857.39,859.86,15.6,53.52,1.0773,355,23443,2.14723,3.98,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:35,1510292700,2017-11-10T05:45:06,1.992,990.9,4.35,1.9,5.82,857.34,859.81,15.566667,53.44,1.0773,355,23446,2.14553,3.98,48127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:05,1510292730,2017-11-10T05:45:36,1.992,991.9,4.34,1.94,5.82,857.31,859.81,15.7,53.18,1.0773,355,23444,2.14655,3.98,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:35,1510292760,2017-11-10T05:46:06,1.992,992.9,4.34,1.92,5.83,857.31,859.84,15.55,53.41,1.0774,355,23443,2.14586,3.98,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:05,1510292790,2017-11-10T05:46:36,1.991,993.9,4.34,1.91,5.82,857.39,859.91,15.666667,53.62,1.0774,355,23442,2.14553,3.98,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:35,1510292820,2017-11-10T05:47:06,1.99,994.9,4.33,1.9,5.82,857.48,859.81,15.816667,53.58,1.0773,355,23443,2.14416,3.98,48110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:05,1510292850,2017-11-10T05:47:36,1.994,995.9,4.33,1.89,5.76,857.48,859.6,15.716666,53.9,1.0771,355,23443,2.14757,3.98,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:35,1510292880,2017-11-10T05:48:06,1.993,996.9,4.33,1.9,5.83,857.59,859.94,15.6,53.94,1.0775,355,23443,2.14723,3.98,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:05,1510292910,2017-11-10T05:48:36,1.991,997.9,4.33,1.9,5.8,857.64,860.15,15.533334,53.82,1.0778,355,23440,2.14553,3.98,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:35,1510292940,2017-11-10T05:49:06,1.991,998.9,4.32,1.88,5.8,857.53,860.28,15.633333,53.78,1.078,355,23446,2.14586,3.98,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:05,1510292970,2017-11-10T05:49:36,1.991,999.9,4.31,1.86,5.78,857.46,859.95,15.583333,53.66,1.0776,355,23444,2.14553,3.98,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:35,1510293000,2017-11-10T05:50:06,1.989,1000.9,4.31,1.89,5.78,857.38,859.74,15.55,53.75,1.0773,355,23441,2.1428,3.98,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:05,1510293030,2017-11-10T05:50:36,1.992,1001.9,4.31,1.91,5.82,857.35,859.69,15.566667,53.82,1.0773,355,23443,2.1462,3.98,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:35,1510293060,2017-11-10T05:51:06,1.99,1002.9,4.31,1.89,5.76,857.29,859.95,15.666667,53.74,1.0776,355,23442,2.1445,3.98,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:05,1510293090,2017-11-10T05:51:36,1.991,1003.9,4.31,1.85,5.8,857.46,859.82,15.616667,53.97,1.0774,355,23441,2.14484,3.98,48072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:35,1510293120,2017-11-10T05:52:06,1.992,1004.9,4.31,1.88,5.75,857.51,859.79,15.583333,53.94,1.0774,355,23441,2.14655,3.98,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:05,1510293150,2017-11-10T05:52:36,1.991,1005.8,4.3,1.87,5.75,857.46,859.9,15.566667,53.99,1.0776,355,23444,2.14586,3.98,48064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:35,1510293180,2017-11-10T05:53:06,1.99,1006.8,4.3,1.89,5.75,857.51,860.05,15.6,54.05,1.0778,355,23441,2.1445,3.98,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:05,1510293210,2017-11-10T05:53:36,1.992,1007.8,4.29,1.82,5.78,857.51,859.93,15.55,54.1,1.0776,355,23438,2.14655,3.98,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:35,1510293240,2017-11-10T05:54:06,1.991,1008.8,4.3,1.85,5.75,857.46,859.79,15.583333,53.88,1.0774,355,23439,2.14519,3.98,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:05,1510293270,2017-11-10T05:54:36,1.991,1009.8,4.3,1.81,5.75,857.4,859.79,15.6,54,1.0774,355,23441,2.14553,3.98,48047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:35,1510293300,2017-11-10T05:55:06,1.99,1010.8,4.3,1.86,5.76,857.4,860.03,15.583333,53.84,1.0777,355,23441,2.14416,3.98,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:05,1510293330,2017-11-10T05:55:36,1.991,1011.8,4.29,1.87,5.75,857.41,860.06,15.6,53.87,1.0778,355,23440,2.14553,3.98,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:35,1510293360,2017-11-10T05:56:06,1.992,1012.8,4.29,1.83,5.76,857.38,859.72,15.583333,54.03,1.0774,355,23439,2.1462,3.98,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:05,1510293390,2017-11-10T05:56:36,1.99,1013.8,4.29,1.85,5.74,857.51,859.93,15.616667,53.99,1.0776,355,23445,2.14484,3.98,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:35,1510293420,2017-11-10T05:57:06,1.991,1014.8,4.28,1.82,5.74,857.52,860.01,15.716666,54.08,1.0778,355,23442,2.1462,3.98,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:05,1510293450,2017-11-10T05:57:36,1.99,1015.8,4.28,1.84,5.75,857.52,859.95,15.533334,54.06,1.0777,355,23443,2.14484,3.98,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:35,1510293480,2017-11-10T05:58:06,1.991,1016.8,4.27,1.84,5.75,857.46,859.96,15.616667,53.96,1.0778,355,23442,2.14586,3.98,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:05,1510293510,2017-11-10T05:58:36,1.989,1017.8,4.28,1.85,5.74,857.46,859.98,15.583333,54.01,1.0777,355,23439,2.14416,3.98,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:35,1510293540,2017-11-10T05:59:06,1.989,1018.8,4.28,1.82,5.75,857.46,860.08,15.6,54.07,1.0779,355,23442,2.14416,3.98,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:05,1510293570,2017-11-10T05:59:36,1.99,1019.8,4.26,1.83,5.74,857.42,859.98,15.6,54.14,1.0778,355,23441,2.14519,3.98,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:35,1510293600,2017-11-10T06:00:06,1.99,1020.8,4.27,1.82,5.72,857.49,859.93,15.55,54.11,1.0777,355,23439,2.14519,3.98,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:05,1510293630,2017-11-10T06:00:36,1.991,1021.8,4.27,1.85,5.72,857.46,859.98,15.55,54.08,1.0778,355,23441,2.14586,3.98,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:35,1510293660,2017-11-10T06:01:06,1.99,1022.8,4.28,1.84,5.8,857.41,860.01,15.583333,54.09,1.0778,355,23439,2.14484,3.98,47992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:05,1510293690,2017-11-10T06:01:36,1.991,1023.8,4.27,1.84,5.72,857.41,859.98,15.583333,54.04,1.0778,355,23443,2.14553,3.98,47987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:35,1510293720,2017-11-10T06:02:06,1.991,1024.8,4.26,1.84,5.72,857.42,859.75,15.583333,54.12,1.0775,355,23442,2.14519,3.98,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:05,1510293750,2017-11-10T06:02:36,1.989,1025.8,4.26,1.84,5.7,857.36,860.01,15.633333,54.22,1.0779,355,23443,2.14382,3.98,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:35,1510293780,2017-11-10T06:03:06,1.99,1026.7,4.26,1.81,5.7,857.34,859.72,15.566667,54.23,1.0775,355,23442,2.14416,3.98,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:05,1510293810,2017-11-10T06:03:36,1.991,1027.7,4.26,1.8,5.7,857.31,859.85,15.633333,54.21,1.0777,355,23441,2.14586,3.98,47971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:35,1510293840,2017-11-10T06:04:06,1.99,1028.7,4.26,1.8,5.72,857.28,859.72,15.55,54.17,1.0775,355,23438,2.1445,3.98,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:05,1510293870,2017-11-10T06:04:36,1.989,1029.7,4.26,1.8,5.74,857.34,860.09,15.55,54.14,1.078,355,23440,2.1445,3.98,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:35,1510293900,2017-11-10T06:05:06,1.99,1030.7,4.26,1.83,5.72,857.26,859.7,15.65,55.07,1.0774,355,23440,2.14416,3.98,47958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:05,1510293930,2017-11-10T06:05:36,1.987,1031.7,4.26,1.82,5.74,857.31,859.8,15.566667,54.32,1.0776,354,23440,2.14077,3.98,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:35,1510293960,2017-11-10T06:06:06,1.994,1032.7,4.26,1.8,5.75,857.34,859.96,15.716666,54.36,1.0778,354,23470,2.14961,3.98,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:05,1510293990,2017-11-10T06:06:36,1.993,1033.7,4.24,1.82,5.72,857.4,859.83,15.65,54.2,1.0777,354,23467,2.14824,3.98,47945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:35,1510294020,2017-11-10T06:07:06,1.994,1034.7,4.25,1.8,5.74,857.31,859.78,15.716666,54.23,1.0776,354,23464,2.14824,3.98,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:05,1510294050,2017-11-10T06:07:36,1.993,1035.7,4.25,1.83,5.72,857.31,859.65,15.6,54.11,1.0774,354,23468,2.14723,3.98,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:35,1510294080,2017-11-10T06:08:06,1.992,1036.7,4.25,1.8,5.68,857.26,859.75,15.65,54.09,1.0776,354,23469,2.1462,3.98,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:05,1510294110,2017-11-10T06:08:36,1.993,1037.7,4.26,1.8,5.7,857.15,859.75,15.633333,54.02,1.0775,354,23471,2.14723,3.98,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:35,1510294140,2017-11-10T06:09:06,1.994,1038.7,4.25,1.78,5.7,857.15,859.65,15.583333,54.23,1.0774,354,23468,2.14791,3.98,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:05,1510294170,2017-11-10T06:09:36,1.995,1039.7,4.24,1.81,5.74,857.13,859.55,15.6,54.1,1.0774,354,23470,2.14961,3.98,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:35,1510294200,2017-11-10T06:10:06,1.991,1040.7,4.24,1.82,5.74,857.18,860.12,15.65,54.23,1.0781,354,23466,2.1462,3.98,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:05,1510294230,2017-11-10T06:10:36,1.991,1041.7,4.22,1.81,5.7,857.21,859.86,15.683333,54.29,1.0778,354,23466,2.1462,3.98,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:35,1510294260,2017-11-10T06:11:06,1.992,1042.7,4.24,1.8,5.67,857.23,859.7,15.666667,54.3,1.0775,354,23468,2.14688,3.98,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:05,1510294290,2017-11-10T06:11:36,1.993,1043.7,4.24,1.82,5.7,857.32,859.65,15.583333,54.38,1.0775,354,23467,2.14757,3.97,47903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:35,1510294320,2017-11-10T06:12:06,1.994,1044.7,4.23,1.76,5.68,857.18,859.55,15.6,54.48,1.0774,354,23467,2.14859,3.97,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:05,1510294350,2017-11-10T06:12:36,1.993,1045.7,4.23,1.79,5.68,857.23,859.86,15.533334,54.45,1.0778,354,23467,2.14824,3.97,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:35,1510294380,2017-11-10T06:13:06,1.994,1046.7,4.23,1.78,5.68,857.18,859.6,15.566667,54.27,1.0775,354,23464,2.14859,3.97,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:05,1510294410,2017-11-10T06:13:36,1.992,1047.7,4.23,1.79,5.7,857.18,859.7,15.55,54.17,1.0776,354,23465,2.14688,3.97,47886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:35,1510294440,2017-11-10T06:14:06,1.993,1048.7,4.22,1.79,5.72,857.16,859.63,15.583333,54.07,1.0775,354,23462,2.14791,3.97,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:05,1510294470,2017-11-10T06:14:36,1.992,1049.7,4.22,1.75,5.68,857.27,859.76,15.616667,53.98,1.0777,354,23469,2.14723,3.97,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:35,1510294500,2017-11-10T06:15:06,1.992,1050.7,4.22,1.76,5.7,857.32,859.71,15.8,54.04,1.0776,354,23466,2.14688,3.97,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:05,1510294530,2017-11-10T06:15:36,1.993,1051.6,4.22,1.77,5.68,857.37,859.97,15.683333,54.11,1.078,354,23465,2.14859,3.97,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:35,1510294560,2017-11-10T06:16:06,1.991,1052.6,4.22,1.75,5.68,857.37,859.73,15.583333,54.16,1.0777,354,23468,2.14586,3.97,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:05,1510294590,2017-11-10T06:16:36,1.991,1053.6,4.22,1.76,5.7,857.43,860.07,15.65,54.07,1.0781,354,23466,2.14655,3.97,47860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:35,1510294620,2017-11-10T06:17:06,1.992,1054.6,4.22,1.77,5.67,857.29,859.86,15.583333,53.85,1.0778,354,23467,2.14655,3.97,47856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:05,1510294650,2017-11-10T06:17:36,1.992,1055.6,4.21,1.79,5.72,857.32,859.63,15.566667,53.97,1.0776,354,23464,2.14688,3.97,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:35,1510294680,2017-11-10T06:18:06,1.991,1056.6,4.21,1.74,5.68,857.27,859.94,15.6,53.98,1.078,354,23465,2.14655,3.97,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:05,1510294710,2017-11-10T06:18:36,1.993,1057.6,4.2,1.79,5.64,857.17,859.63,15.6,53.9,1.0776,354,23463,2.14723,3.97,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:35,1510294740,2017-11-10T06:19:06,1.992,1058.6,4.2,1.75,5.67,857.17,859.71,15.566667,53.99,1.0777,354,23467,2.14655,3.97,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:05,1510294770,2017-11-10T06:19:36,1.991,1059.6,4.2,1.78,5.67,857.22,859.61,15.633333,54.17,1.0776,354,23466,2.14553,3.97,47835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:35,1510294800,2017-11-10T06:20:06,1.991,1060.6,4.2,1.75,5.66,857.17,859.61,15.533334,54.18,1.0776,354,23464,2.14586,3.97,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:05,1510294830,2017-11-10T06:20:36,1.993,1061.6,4.2,1.73,5.67,857.27,859.92,15.616667,54.22,1.078,354,23466,2.14824,3.97,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:35,1510294860,2017-11-10T06:21:06,1.991,1062.6,4.19,1.74,5.68,857.27,859.74,15.566667,54.17,1.0778,354,23464,2.14553,3.97,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:05,1510294890,2017-11-10T06:21:36,1.991,1063.6,4.19,1.75,5.67,857.27,859.92,15.616667,54.1,1.078,354,23465,2.14655,3.97,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:35,1510294920,2017-11-10T06:22:06,1.991,1064.6,4.19,1.73,5.66,857.27,859.68,15.633333,53.87,1.0777,354,23463,2.1462,3.97,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:05,1510294950,2017-11-10T06:22:36,1.993,1065.6,4.18,1.72,5.66,857.25,859.9,15.616667,53.72,1.0781,354,23465,2.14859,3.97,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:35,1510294980,2017-11-10T06:23:06,1.991,1066.6,4.18,1.75,5.67,857.25,859.58,15.616667,53.95,1.0777,354,23464,2.14586,3.97,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:05,1510295010,2017-11-10T06:23:36,1.992,1067.6,4.18,1.72,5.62,857.22,859.77,15.583333,53.79,1.0779,354,23467,2.14688,3.97,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:35,1510295040,2017-11-10T06:24:06,1.993,1068.6,4.16,1.74,5.61,857.2,859.72,15.566667,53.66,1.0779,354,23466,2.14859,3.97,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:05,1510295070,2017-11-10T06:24:36,1.992,1069.6,4.16,1.71,5.61,857.25,859.64,15.566667,53.7,1.0778,354,23464,2.14723,3.97,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:35,1510295100,2017-11-10T06:25:06,1.992,1070.6,4.16,1.71,5.59,857.36,859.82,15.616667,53.95,1.078,354,23467,2.14757,3.97,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:05,1510295130,2017-11-10T06:25:36,1.992,1071.6,4.16,1.72,5.61,857.14,859.64,15.65,53.96,1.0778,354,23461,2.14723,3.97,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:35,1510295160,2017-11-10T06:26:06,1.992,1072.6,4.16,1.72,5.64,857.25,859.61,15.55,53.96,1.0778,354,23463,2.14723,3.97,47780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:05,1510295190,2017-11-10T06:26:36,1.992,1073.6,4.15,1.7,5.62,857.12,859.75,15.55,53.87,1.078,354,23466,2.14723,3.97,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:35,1510295220,2017-11-10T06:27:06,1.99,1074.6,4.14,1.69,5.64,857.18,859.72,15.633333,53.88,1.078,354,23462,2.14484,3.97,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:05,1510295250,2017-11-10T06:27:36,1.991,1075.6,4.14,1.71,5.59,857.07,859.62,15.5,53.96,1.0779,354,23463,2.14586,3.97,47767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:35,1510295280,2017-11-10T06:28:06,1.991,1076.5,4.13,1.67,5.59,857.1,859.49,15.5,53.93,1.0777,354,23461,2.1462,3.97,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:05,1510295310,2017-11-10T06:28:36,1.992,1077.5,4.13,1.68,5.61,857.1,859.52,15.516666,53.75,1.0778,354,23463,2.14688,3.97,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:35,1510295340,2017-11-10T06:29:06,1.991,1078.5,4.13,1.71,5.59,857.1,859.36,15.583333,53.73,1.0776,354,23460,2.14586,3.97,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:05,1510295370,2017-11-10T06:29:36,1.991,1079.5,4.13,1.7,5.55,857.1,859.34,15.533334,53.75,1.0776,354,23463,2.14519,3.97,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:35,1510295400,2017-11-10T06:30:06,1.991,1080.5,4.12,1.69,5.57,857.18,859.65,15.566667,53.76,1.078,354,23463,2.14586,3.97,47746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:05,1510295430,2017-11-10T06:30:36,1.99,1081.5,4.12,1.66,5.55,857.21,859.7,15.516666,53.8,1.078,354,23461,2.14553,3.97,47742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:35,1510295460,2017-11-10T06:31:06,1.99,1082.5,4.11,1.65,5.59,857.13,859.76,15.6,53.86,1.0782,354,23461,2.14519,3.97,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:05,1510295490,2017-11-10T06:31:36,1.989,1083.5,4.1,1.66,5.54,857.13,859.63,15.566667,53.89,1.078,354,23464,2.14382,3.97,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:35,1510295520,2017-11-10T06:32:06,1.99,1084.5,4.1,1.67,5.54,857.16,859.63,15.6,54.03,1.078,354,23463,2.14484,3.97,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:05,1510295550,2017-11-10T06:32:36,1.99,1085.5,4.11,1.65,5.54,857.16,859.5,15.583333,54.11,1.0778,354,23463,2.1445,3.97,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:35,1510295580,2017-11-10T06:33:06,1.989,1086.5,4.09,1.65,5.55,857.21,859.5,15.6,54.09,1.0779,354,23465,2.14416,3.97,47721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:05,1510295610,2017-11-10T06:33:36,1.99,1087.5,4.1,1.63,5.55,857.21,859.68,15.566667,53.85,1.0781,354,23466,2.14519,3.97,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:35,1510295640,2017-11-10T06:34:06,1.988,1088.5,4.09,1.65,5.55,857.16,859.58,15.55,53.9,1.078,353,23462,2.1428,3.97,47712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:05,1510295670,2017-11-10T06:34:36,1.993,1089.5,4.08,1.66,5.54,857.11,859.6,15.483334,53.98,1.0781,353,23490,2.14824,3.97,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:35,1510295700,2017-11-10T06:35:06,1.994,1090.5,4.07,1.64,5.54,857.06,859.55,15.583333,53.9,1.0781,353,23490,2.14927,3.97,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:05,1510295730,2017-11-10T06:35:36,1.992,1091.5,4.06,1.68,5.54,857.04,859.5,15.6,53.82,1.078,353,23492,2.14757,3.97,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:35,1510295760,2017-11-10T06:36:06,1.993,1092.5,4.07,1.66,5.53,857.06,859.48,15.55,53.81,1.078,353,23489,2.14893,3.97,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:05,1510295790,2017-11-10T06:36:36,1.993,1093.5,4.06,1.64,5.53,857.04,859.58,15.6,53.85,1.0781,353,23491,2.14859,3.97,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:35,1510295820,2017-11-10T06:37:06,1.991,1094.5,4.06,1.62,5.55,857.07,859.79,15.6,53.95,1.0784,353,23490,2.14757,3.97,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:05,1510295850,2017-11-10T06:37:36,1.992,1095.5,4.04,1.59,5.53,857.07,859.48,15.633333,54.16,1.0781,353,23491,2.14723,3.97,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:35,1510295880,2017-11-10T06:38:06,1.993,1096.5,4.05,1.6,5.53,857.07,859.48,15.583333,54.16,1.078,353,23491,2.14859,3.97,47678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:05,1510295910,2017-11-10T06:38:36,1.991,1097.5,4.05,1.62,5.49,857.09,859.5,15.616667,54.08,1.0781,353,23490,2.14655,3.97,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:35,1510295940,2017-11-10T06:39:06,1.993,1098.5,4.04,1.6,5.51,857.12,859.61,15.616667,54.01,1.0783,353,23491,2.14927,3.97,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:05,1510295970,2017-11-10T06:39:36,1.991,1099.5,4.04,1.59,5.51,857.02,859.56,15.7,54.13,1.0782,353,23494,2.14688,3.97,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:35,1510296000,2017-11-10T06:40:06,1.991,1100.4,4.04,1.53,5.51,857.04,859.5,15.6,54.01,1.0781,353,23490,2.14688,3.97,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:05,1510296030,2017-11-10T06:40:36,1.992,1101.4,4.03,1.6,5.53,857.12,859.62,15.65,53.99,1.0783,353,23489,2.14791,3.97,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:35,1510296060,2017-11-10T06:41:06,1.992,1102.4,4.01,1.57,5.51,857.08,859.44,15.633333,53.98,1.0782,353,23489,2.14757,3.97,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:05,1510296090,2017-11-10T06:41:36,1.993,1103.4,4.02,1.59,5.47,857.13,859.44,15.566667,54.07,1.0781,353,23492,2.14859,3.97,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:35,1510296120,2017-11-10T06:42:06,1.991,1104.4,4.03,1.56,5.51,857.12,859.69,15.566667,53.94,1.0784,353,23489,2.14655,3.97,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:05,1510296150,2017-11-10T06:42:36,1.992,1105.4,4.02,1.55,5.49,857.13,859.7,15.516666,53.89,1.0784,353,23492,2.14824,3.97,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:35,1510296180,2017-11-10T06:43:06,1.991,1106.4,4.02,1.58,5.49,857.13,859.54,15.5,53.75,1.0783,353,23488,2.14655,3.97,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:05,1510296210,2017-11-10T06:43:36,1.991,1107.4,4,1.57,5.47,857.08,859.62,15.55,53.37,1.0784,353,23488,2.14723,3.97,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:35,1510296240,2017-11-10T06:44:06,1.992,1108.4,4,1.55,5.47,857.18,859.68,15.466666,53,1.0785,353,23490,2.14859,3.97,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:05,1510296270,2017-11-10T06:44:36,1.991,1109.4,3.99,1.57,5.46,857.13,859.52,15.516666,53.06,1.0784,353,23489,2.14723,3.97,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:35,1510296300,2017-11-10T06:45:06,1.99,1110.4,3.99,1.54,5.46,857.19,859.6,15.516666,53.07,1.0785,353,23485,2.1462,3.97,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:05,1510296330,2017-11-10T06:45:36,1.988,1111.4,3.98,1.55,5.45,857.22,859.65,15.55,52.95,1.0786,352,23488,2.1445,3.97,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:35,1510296360,2017-11-10T06:46:06,1.994,1112.4,3.98,1.53,5.43,857.32,859.83,15.616667,53.18,1.0788,352,23516,2.15097,3.97,47610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:05,1510296390,2017-11-10T06:46:36,1.994,1113.4,3.96,1.51,5.43,857.3,859.68,15.6,53.31,1.0787,352,23515,2.15131,3.97,47606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:35,1510296420,2017-11-10T06:47:06,1.992,1114.4,3.96,1.53,5.41,857.3,859.81,15.616667,53.23,1.0789,352,23514,2.14961,3.97,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:05,1510296450,2017-11-10T06:47:36,1.994,1115.4,3.95,1.53,5.45,857.28,859.6,15.583333,53.62,1.0786,352,23513,2.15063,3.97,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:35,1510296480,2017-11-10T06:48:06,1.994,1116.4,3.94,1.51,5.38,857.28,859.61,15.566667,53.67,1.0787,352,23514,2.15131,3.97,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:05,1510296510,2017-11-10T06:48:36,1.993,1117.4,3.93,1.5,5.39,857.2,859.68,15.616667,53.51,1.0788,352,23514,2.15029,3.97,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:35,1510296540,2017-11-10T06:49:06,1.992,1118.4,3.94,1.53,5.45,857.25,859.63,15.566667,53.58,1.0787,352,23514,2.14893,3.97,47585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:05,1510296570,2017-11-10T06:49:36,1.992,1119.4,3.93,1.51,5.41,857.15,859.45,15.616667,53.67,1.0785,352,23516,2.14859,3.97,47581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:35,1510296600,2017-11-10T06:50:06,1.995,1120.4,3.93,1.5,5.41,857.12,859.63,15.65,53.73,1.0787,352,23515,2.15165,3.97,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:05,1510296630,2017-11-10T06:50:36,1.992,1121.4,3.92,1.47,5.41,857.07,859.69,15.566667,53.85,1.0788,352,23514,2.14893,3.97,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:35,1510296660,2017-11-10T06:51:06,1.991,1122.4,3.91,1.46,5.39,857.1,859.64,15.483334,53.91,1.0788,352,23516,2.14791,3.97,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:05,1510296690,2017-11-10T06:51:36,1.994,1123.4,3.91,1.46,5.39,857.1,859.58,15.616667,53.94,1.0787,352,23518,2.15063,3.97,47564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:35,1510296720,2017-11-10T06:52:06,1.993,1124.4,3.91,1.48,5.34,857.02,859.4,15.566667,53.87,1.0785,352,23512,2.14961,3.97,47560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:05,1510296750,2017-11-10T06:52:36,1.991,1125.4,3.91,1.47,5.38,857.04,859.43,15.583333,53.8,1.0786,352,23510,2.14723,3.97,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:35,1510296780,2017-11-10T06:53:06,1.992,1126.3,3.9,1.47,5.36,857.02,859.43,15.566667,53.65,1.0786,352,23511,2.14859,3.97,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:05,1510296810,2017-11-10T06:53:36,1.993,1127.3,3.89,1.44,5.36,857.03,859.57,15.566667,53.46,1.0788,352,23515,2.14995,3.97,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:35,1510296840,2017-11-10T06:54:06,1.99,1128.3,3.88,1.45,5.34,857.06,859.49,15.516666,53.54,1.0788,352,23515,2.1462,3.97,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:05,1510296870,2017-11-10T06:54:36,1.993,1129.3,3.88,1.44,5.36,857.08,859.57,15.583333,53.66,1.0789,352,23517,2.15029,3.97,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:35,1510296900,2017-11-10T06:55:06,1.991,1130.3,3.87,1.43,5.33,857.06,859.57,15.566667,53.49,1.0789,352,23512,2.14791,3.96,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:05,1510296930,2017-11-10T06:55:36,1.99,1131.3,3.85,1.41,5.32,857.01,859.57,15.483334,53.54,1.079,352,23508,2.14688,3.97,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:35,1510296960,2017-11-10T06:56:06,1.992,1132.3,3.85,1.42,5.3,856.95,859.47,15.55,53.55,1.0789,352,23511,2.14927,3.97,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:05,1510296990,2017-11-10T06:56:36,1.992,1133.3,3.84,1.42,5.28,856.93,859.37,15.566667,53.59,1.0788,352,23514,2.14893,3.97,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:35,1510297020,2017-11-10T06:57:06,1.991,1134.3,3.84,1.41,5.32,856.88,859.42,15.5,53.49,1.0788,352,23513,2.14824,3.97,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:05,1510297050,2017-11-10T06:57:36,1.99,1135.3,3.82,1.39,5.26,856.77,859.45,15.5,53.37,1.079,352,23511,2.14723,3.97,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:35,1510297080,2017-11-10T06:58:06,1.991,1136.3,3.82,1.39,5.3,856.83,859.4,15.55,53.22,1.0789,352,23512,2.14757,3.96,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:05,1510297110,2017-11-10T06:58:36,1.989,1137.3,3.8,1.4,5.28,856.94,859.27,15.533334,52.86,1.0788,352,23509,2.1462,3.96,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:35,1510297140,2017-11-10T06:59:06,1.99,1138.3,3.79,1.39,5.26,856.94,859.25,15.5,52.78,1.0789,352,23509,2.14723,3.96,47500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:05,1510297170,2017-11-10T06:59:36,1.99,1139.3,3.77,1.32,5.28,856.97,859.22,15.583333,52.22,1.0789,352,23512,2.14655,3.96,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:35,1510297200,2017-11-10T07:00:06,1.99,1140.3,3.77,1.36,5.26,857,859.48,15.566667,52.3,1.0792,352,23516,2.14757,3.96,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:05,1510297230,2017-11-10T07:00:36,1.989,1141.3,3.75,1.36,5.24,856.95,859.39,15.483334,52.8,1.0792,352,23513,2.14688,3.96,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:35,1510297260,2017-11-10T07:01:06,1.989,1142.3,3.75,1.32,5.25,856.95,859.65,15.533334,53.06,1.0795,352,23513,2.14723,3.96,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:05,1510297290,2017-11-10T07:01:36,1.989,1143.3,3.73,1.31,5.24,856.95,859.39,15.533334,53.46,1.0792,352,23510,2.1462,3.96,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:35,1510297320,2017-11-10T07:02:06,1.988,1144.3,3.72,1.32,5.18,856.94,859.42,15.55,53.55,1.0793,351,23510,2.14519,3.96,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:05,1510297350,2017-11-10T07:02:36,1.994,1145.3,3.72,1.3,5.22,856.99,859.34,15.566667,53.64,1.0792,351,23539,2.15199,3.96,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:35,1510297380,2017-11-10T07:03:06,1.992,1146.3,3.71,1.31,5.17,857.04,859.55,15.5,53.6,1.0795,351,23537,2.14995,3.96,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:05,1510297410,2017-11-10T07:03:36,1.99,1147.3,3.7,1.3,5.18,857.13,859.5,15.55,53.34,1.0795,351,23538,2.14859,3.96,47462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:35,1510297440,2017-11-10T07:04:06,1.991,1148.3,3.7,1.26,5.18,857.08,859.47,15.533334,53.59,1.0795,351,23537,2.14927,3.96,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:05,1510297470,2017-11-10T07:04:36,1.992,1149.3,3.68,1.25,5.16,857.03,859.4,15.5,53.91,1.0794,351,23537,2.15029,3.96,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:35,1510297500,2017-11-10T07:05:06,1.991,1150.2,3.68,1.28,5.17,856.89,859.5,15.516666,54.01,1.0796,351,23536,2.14893,3.96,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:05,1510297530,2017-11-10T07:05:36,1.991,1151.2,3.67,1.25,5.17,856.94,859.3,15.416667,53.9,1.0794,351,23535,2.14893,3.96,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:35,1510297560,2017-11-10T07:06:06,1.99,1152.2,3.66,1.27,5.16,856.9,859.2,15.5,53.85,1.0793,351,23537,2.14824,3.96,47441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:05,1510297590,2017-11-10T07:06:36,1.99,1153.2,3.66,1.25,5.14,856.92,859.25,15.566667,53.72,1.0793,351,23534,2.14757,3.96,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:35,1510297620,2017-11-10T07:07:06,1.99,1154.2,3.65,1.23,5.16,856.87,859.43,15.533334,53.76,1.0796,351,23539,2.14893,3.96,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:05,1510297650,2017-11-10T07:07:36,1.99,1155.2,3.65,1.22,5.12,856.82,859.35,15.5,53.93,1.0795,351,23534,2.14824,3.96,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:35,1510297680,2017-11-10T07:08:06,1.989,1156.2,3.64,1.21,5.11,856.87,859.41,15.566667,54.01,1.0796,351,23535,2.14723,3.96,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:05,1510297710,2017-11-10T07:08:36,1.99,1157.2,3.64,1.19,5.14,856.87,859.38,15.5,53.73,1.0796,351,23534,2.14859,3.96,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:35,1510297740,2017-11-10T07:09:06,1.991,1158.2,3.62,1.21,5.12,856.93,859.33,15.5,53.91,1.0796,351,23539,2.14961,3.96,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:05,1510297770,2017-11-10T07:09:36,1.989,1159.2,3.62,1.24,5.11,856.88,859.26,15.583333,54.01,1.0795,351,23532,2.14757,3.96,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:35,1510297800,2017-11-10T07:10:06,1.989,1160.2,3.6,1.18,5.09,856.94,859.42,15.516666,54.08,1.0798,351,23535,2.14723,3.96,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:05,1510297830,2017-11-10T07:10:36,1.99,1161.2,3.6,1.2,5.09,856.94,859.36,15.466666,54.12,1.0797,351,23533,2.14859,3.96,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:35,1510297860,2017-11-10T07:11:06,1.989,1162.2,3.59,1.2,5.09,856.89,859.26,15.45,54.12,1.0796,351,23534,2.14757,3.96,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:05,1510297890,2017-11-10T07:11:36,1.99,1163.2,3.59,1.16,5.05,856.89,859.21,15.533334,54.21,1.0796,351,23538,2.14859,3.96,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:35,1510297920,2017-11-10T07:12:06,1.99,1164.2,3.58,1.16,5.07,856.99,859.37,15.516666,54.53,1.0798,351,23533,2.14859,3.96,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:05,1510297950,2017-11-10T07:12:36,1.99,1165.2,3.57,1.17,5.05,857,859.27,15.516666,54.61,1.0797,351,23536,2.14893,3.96,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:35,1510297980,2017-11-10T07:13:06,1.988,1166.2,3.57,1.14,5.05,857.02,859.4,15.6,54.72,1.0799,350,23534,2.14655,3.96,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:05,1510298010,2017-11-10T07:13:36,1.991,1167.2,3.56,1.16,5.07,857.02,859.43,15.516666,54.9,1.0799,350,23561,2.15029,3.96,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:35,1510298040,2017-11-10T07:14:06,1.993,1168.2,3.56,1.13,5.04,857.02,859.27,15.583333,54.9,1.0797,350,23564,2.15165,3.96,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:05,1510298070,2017-11-10T07:14:36,1.993,1169.2,3.57,1.1,5.03,856.81,859.32,15.533334,54.93,1.0798,350,23558,2.15234,3.96,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:35,1510298100,2017-11-10T07:15:06,1.993,1170.2,3.57,1.12,5.04,856.86,859.16,15.566667,54.93,1.0795,350,23561,2.15165,3.96,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:05,1510298130,2017-11-10T07:15:36,1.996,1171.2,3.57,1.14,5.03,856.92,859.27,15.5,54.82,1.0797,350,23562,2.15472,3.96,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:35,1510298160,2017-11-10T07:16:06,1.991,1172.2,3.56,1.15,5.03,856.86,859.3,15.483334,54.75,1.0798,350,23562,2.14995,3.96,47356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:05,1510298190,2017-11-10T07:16:36,1.993,1173.2,3.55,1.1,5.05,856.84,859.37,15.483334,54.68,1.0799,350,23560,2.15268,3.96,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:35,1510298220,2017-11-10T07:17:06,1.992,1174.1,3.56,1.16,5.05,856.89,859.22,15.55,54.09,1.0797,350,23562,2.15097,3.96,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:05,1510298250,2017-11-10T07:17:36,1.992,1175.1,3.56,1.14,5.03,856.92,859.35,15.466666,53.65,1.0799,350,23559,2.15165,3.96,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:35,1510298280,2017-11-10T07:18:06,1.992,1176.1,3.54,1.1,5.03,856.9,859.43,15.516666,53.64,1.0801,350,23558,2.15097,3.96,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:05,1510298310,2017-11-10T07:18:36,1.99,1177.1,3.54,1.16,4.99,856.9,859.43,15.533334,53.58,1.0801,350,23557,2.14893,3.96,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:35,1510298340,2017-11-10T07:19:06,1.99,1178.1,3.53,1.16,5.04,856.93,859.4,15.55,53.91,1.0801,350,23559,2.14893,3.96,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:05,1510298370,2017-11-10T07:19:36,1.991,1179.1,3.53,1.12,5.01,856.96,859.56,15.566667,54.06,1.0802,350,23560,2.15131,3.96,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:35,1510298400,2017-11-10T07:20:06,1.993,1180.1,3.53,1.11,5.03,856.9,859.27,15.483334,54.19,1.0799,350,23559,2.15199,3.96,47322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:05,1510298430,2017-11-10T07:20:36,1.989,1181.1,3.53,1.13,5.01,856.9,859.35,15.466666,54.18,1.08,350,23559,2.14859,3.96,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:35,1510298460,2017-11-10T07:21:06,1.992,1182.1,3.53,1.1,5.01,856.85,859.25,15.55,54.49,1.0798,350,23557,2.15131,3.96,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:05,1510298490,2017-11-10T07:21:36,1.991,1183.1,3.52,1.12,5.01,856.83,859.28,15.516666,54.68,1.0799,350,23560,2.14961,3.96,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:35,1510298520,2017-11-10T07:22:06,1.991,1184.1,3.51,1.09,4.96,856.8,859.28,15.55,54.71,1.08,350,23556,2.15029,3.96,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:05,1510298550,2017-11-10T07:22:36,1.992,1185.1,3.52,1.11,4.97,856.88,859.28,15.566667,54.82,1.0799,350,23556,2.15131,3.96,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:35,1510298580,2017-11-10T07:23:06,1.99,1186.1,3.51,1.09,4.96,856.88,859.48,15.55,54.95,1.0802,350,23560,2.14961,3.96,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:05,1510298610,2017-11-10T07:23:36,1.992,1187.1,3.51,1.07,4.97,856.93,859.28,15.516666,55.08,1.0799,350,23561,2.15131,3.96,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:35,1510298640,2017-11-10T07:24:06,1.992,1188.1,3.51,1.13,4.97,856.93,859.25,15.55,55.28,1.0799,350,23559,2.15097,3.96,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:05,1510298670,2017-11-10T07:24:36,1.99,1189.1,3.51,1.07,4.99,856.99,859.33,15.55,55.23,1.08,350,23559,2.14961,3.96,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:35,1510298700,2017-11-10T07:25:06,1.993,1190.1,3.5,1.09,4.97,856.91,859.23,15.516666,55.02,1.0799,350,23558,2.15199,3.96,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:05,1510298730,2017-11-10T07:25:36,1.992,1191.1,3.51,1.09,5.01,856.93,859.22,15.5,55.03,1.0799,350,23560,2.15131,3.96,47275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:35,1510298760,2017-11-10T07:26:06,1.993,1192.1,3.51,1.1,4.96,856.93,859.41,15.566667,54.99,1.0801,350,23561,2.15234,3.96,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:05,1510298790,2017-11-10T07:26:36,1.992,1193.1,3.49,1.09,4.99,856.91,859.12,15.533334,54.84,1.0798,350,23559,2.15063,3.96,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:35,1510298820,2017-11-10T07:27:06,1.992,1194.1,3.51,1.1,4.97,856.96,859.3,15.55,54.68,1.08,350,23560,2.15097,3.96,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:05,1510298850,2017-11-10T07:27:36,1.993,1195.1,3.51,1.08,4.96,856.91,859.41,15.55,54.68,1.0801,350,23559,2.15268,3.96,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:35,1510298880,2017-11-10T07:28:06,1.993,1196.1,3.5,1.08,4.97,856.8,859.25,15.5,54.51,1.08,350,23559,2.15199,3.96,47254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:05,1510298910,2017-11-10T07:28:36,1.991,1197.1,3.5,1.08,4.96,856.86,859.41,15.45,54.42,1.0802,350,23560,2.15097,3.96,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:35,1510298940,2017-11-10T07:29:06,1.991,1198.1,3.5,1.08,4.96,856.78,859.2,15.466666,54.47,1.0799,350,23560,2.14995,3.96,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:05,1510298970,2017-11-10T07:29:36,1.992,1199.1,3.5,1.1,4.96,856.78,859.15,15.5,54.56,1.0798,350,23559,2.15131,3.96,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:35,1510299000,2017-11-10T07:30:06,1.992,1200,3.49,1.1,4.97,856.78,859.15,15.566667,54.52,1.0799,350,23560,2.15097,3.96,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:05,1510299030,2017-11-10T07:30:36,1.992,1201,3.48,1.08,4.96,856.78,859.31,15.633333,54.17,1.0801,350,23558,2.15165,3.96,47233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:35,1510299060,2017-11-10T07:31:06,1.99,1202,3.48,1.06,4.96,856.83,859.42,15.516666,54.14,1.0803,350,23557,2.14961,3.96,47228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:05,1510299090,2017-11-10T07:31:36,1.991,1203,3.49,1.06,4.95,856.86,859.31,15.483334,54.18,1.0801,350,23559,2.15097,3.96,47224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:35,1510299120,2017-11-10T07:32:06,1.992,1204,3.48,1.05,4.96,856.86,859.29,15.55,54.53,1.0801,350,23557,2.15199,3.96,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:05,1510299150,2017-11-10T07:32:36,1.989,1205,3.47,1.02,4.91,856.89,859.37,15.55,54.61,1.0802,350,23553,2.14893,3.96,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:35,1510299180,2017-11-10T07:33:06,1.989,1206,3.48,1.08,4.95,856.89,859.26,15.533334,54.61,1.0801,350,23555,2.14859,3.96,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:05,1510299210,2017-11-10T07:33:36,1.991,1207,3.47,1.02,4.93,856.97,859.16,15.483334,54.51,1.08,350,23558,2.14995,3.96,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:35,1510299240,2017-11-10T07:34:06,1.99,1208,3.47,1.03,4.95,856.99,859.31,15.45,54.58,1.0802,350,23555,2.14961,3.96,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:05,1510299270,2017-11-10T07:34:36,1.989,1209,3.47,1.09,4.95,856.86,859.31,15.483334,54.43,1.0802,350,23555,2.14893,3.96,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:35,1510299300,2017-11-10T07:35:06,1.991,1210,3.46,1.06,4.96,856.81,859.34,15.533334,54.43,1.0802,350,23558,2.15097,3.96,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:05,1510299330,2017-11-10T07:35:36,1.992,1211,3.46,1.03,4.95,856.81,859.03,15.533334,54.49,1.0798,350,23557,2.15063,3.96,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:35,1510299360,2017-11-10T07:36:06,1.99,1212,3.45,1.01,4.93,856.74,859.16,15.516666,54.24,1.0801,350,23558,2.14893,3.96,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:05,1510299390,2017-11-10T07:36:36,1.992,1213,3.45,1.05,4.95,856.71,859.4,15.5,54.48,1.0804,350,23558,2.15165,3.96,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:35,1510299420,2017-11-10T07:37:06,1.99,1214,3.44,1.04,4.91,856.68,859.16,15.516666,54.23,1.0801,350,23555,2.14927,3.96,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:05,1510299450,2017-11-10T07:37:36,1.99,1215,3.44,0.98,4.91,856.79,859.22,15.516666,54.14,1.0802,350,23558,2.14961,3.96,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:35,1510299480,2017-11-10T07:38:06,1.988,1216,3.44,0.99,4.95,856.74,859.16,15.466666,53.87,1.0801,349,23557,2.14757,3.96,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:05,1510299510,2017-11-10T07:38:36,1.992,1217,3.43,1.02,4.91,856.71,859.17,15.583333,54,1.0802,349,23585,2.15165,3.96,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:35,1510299540,2017-11-10T07:39:06,1.993,1218,3.42,1,4.95,856.77,859.19,15.5,54.15,1.0802,349,23588,2.15268,3.96,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:05,1510299570,2017-11-10T07:39:36,1.993,1219,3.41,1,4.88,856.74,859.14,15.566667,54.17,1.0802,349,23586,2.15336,3.96,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:35,1510299600,2017-11-10T07:40:06,1.993,1220,3.4,1,4.88,856.74,859.2,15.5,54.28,1.0803,349,23584,2.15302,3.96,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:05,1510299630,2017-11-10T07:40:36,1.992,1221,3.4,1,4.86,856.77,859.14,15.516666,54.37,1.0802,349,23586,2.15199,3.96,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:35,1510299660,2017-11-10T07:41:06,1.991,1222,3.4,0.97,4.89,856.8,859.22,15.533334,54.59,1.0803,349,23585,2.15131,3.96,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:05,1510299690,2017-11-10T07:41:36,1.994,1223,3.39,0.93,4.88,856.69,859.15,15.616667,54.56,1.0803,349,23585,2.1537,3.96,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:35,1510299720,2017-11-10T07:42:06,1.991,1223.9,3.38,1.02,4.83,856.69,858.99,15.516666,54.6,1.0801,349,23585,2.15097,3.96,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:05,1510299750,2017-11-10T07:42:36,1.993,1224.9,3.38,0.98,4.88,856.67,859.3,15.55,54.89,1.0805,349,23581,2.15302,3.96,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:35,1510299780,2017-11-10T07:43:06,1.992,1225.9,3.38,1,4.88,856.67,858.97,15.516666,54.68,1.0801,349,23582,2.15131,3.96,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:05,1510299810,2017-11-10T07:43:36,1.993,1226.9,3.37,0.94,4.83,856.7,859.02,15.483334,54.47,1.0802,349,23586,2.15234,3.96,47122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:35,1510299840,2017-11-10T07:44:06,1.993,1227.9,3.38,0.92,4.83,856.8,859.15,15.516666,54.5,1.0803,349,23585,2.15268,3.96,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:05,1510299870,2017-11-10T07:44:36,1.993,1228.9,3.35,0.94,4.85,856.65,859.08,15.483334,54.89,1.0803,349,23583,2.15268,3.95,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:35,1510299900,2017-11-10T07:45:06,1.992,1229.9,3.37,0.96,4.83,856.73,859.15,15.583333,55.08,1.0803,349,23585,2.15165,3.95,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:05,1510299930,2017-11-10T07:45:36,1.991,1230.9,3.36,0.89,4.82,856.71,859.2,15.516666,55.22,1.0804,349,23584,2.15131,3.95,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:35,1510299960,2017-11-10T07:46:06,1.993,1231.9,3.37,0.95,4.82,856.67,859.1,15.5,55.46,1.0803,349,23582,2.15268,3.95,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:05,1510299990,2017-11-10T07:46:36,1.992,1232.9,3.36,0.93,4.85,856.71,859.23,15.566667,55.22,1.0805,349,23586,2.15199,3.95,47097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:35,1510300020,2017-11-10T07:47:06,1.99,1233.9,3.36,0.95,4.8,856.76,859.44,15.5,55.01,1.0807,349,23585,2.15097,3.95,47092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:05,1510300050,2017-11-10T07:47:36,1.992,1234.9,3.35,0.92,4.85,856.76,859.26,15.583333,54.88,1.0806,349,23586,2.15302,3.95,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:35,1510300080,2017-11-10T07:48:06,1.993,1235.9,3.35,0.93,4.83,856.89,859.24,15.583333,54.88,1.0805,349,23583,2.15302,3.95,47084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:05,1510300110,2017-11-10T07:48:36,1.992,1236.9,3.35,0.94,4.83,856.89,859.42,15.516666,54.96,1.0808,349,23584,2.15336,3.95,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:35,1510300140,2017-11-10T07:49:06,1.99,1237.9,3.35,0.92,4.82,856.92,859.24,15.516666,55.02,1.0805,349,23584,2.15063,3.95,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:05,1510300170,2017-11-10T07:49:36,1.992,1238.9,3.34,0.93,4.85,856.82,859.24,15.6,55.11,1.0806,349,23583,2.15234,3.95,47071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:35,1510300200,2017-11-10T07:50:06,1.991,1239.9,3.34,0.91,4.78,856.82,859.32,15.5,54.99,1.0807,349,23582,2.15131,3.95,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:05,1510300230,2017-11-10T07:50:36,1.992,1240.9,3.34,0.92,4.78,856.68,859.11,15.6,54.99,1.0804,349,23582,2.15165,3.95,47063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:35,1510300260,2017-11-10T07:51:06,1.992,1241.9,3.35,0.91,4.78,856.73,859.08,15.45,54.91,1.0803,349,23585,2.15199,3.95,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:05,1510300290,2017-11-10T07:51:36,1.989,1242.9,3.35,0.92,4.83,856.76,859.11,15.483334,55.09,1.0804,349,23584,2.14893,3.95,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:35,1510300320,2017-11-10T07:52:06,1.991,1243.9,3.34,0.92,4.82,856.63,859.19,15.516666,55.01,1.0805,349,23582,2.15097,3.95,47050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:05,1510300350,2017-11-10T07:52:36,1.991,1244.9,3.34,0.88,4.82,856.55,858.95,15.483334,55,1.0802,349,23583,2.15097,3.95,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:35,1510300380,2017-11-10T07:53:06,1.992,1245.9,3.35,0.9,4.83,856.6,859.11,15.483334,55.04,1.0804,349,23582,2.15199,3.95,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:05,1510300410,2017-11-10T07:53:36,1.992,1246.9,3.35,0.88,4.83,856.63,859.05,15.6,55.05,1.0803,349,23581,2.15165,3.95,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:35,1510300440,2017-11-10T07:54:06,1.991,1247.9,3.35,0.9,4.78,856.68,859.18,15.533334,55.23,1.0805,349,23579,2.15097,3.95,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:05,1510300470,2017-11-10T07:54:36,1.991,1248.9,3.35,0.91,4.82,856.76,859.24,15.583333,55.12,1.0805,349,23582,2.15131,3.95,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:35,1510300500,2017-11-10T07:55:06,1.99,1249.8,3.35,0.95,4.82,856.76,859.13,15.516666,55.03,1.0804,349,23581,2.15029,3.95,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:05,1510300530,2017-11-10T07:55:36,1.991,1250.8,3.35,0.95,4.86,856.76,859.13,15.6,55.11,1.0804,349,23583,2.15097,3.95,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:35,1510300560,2017-11-10T07:56:06,1.991,1251.8,3.35,0.93,4.76,856.71,859.34,15.55,55,1.0807,349,23586,2.15165,3.95,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:05,1510300590,2017-11-10T07:56:36,1.992,1252.8,3.35,0.91,4.8,856.73,859.08,15.516666,55.05,1.0803,349,23584,2.15234,3.95,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:35,1510300620,2017-11-10T07:57:06,1.993,1253.8,3.35,0.95,4.82,856.76,859.08,15.533334,55.25,1.0803,349,23585,2.15268,3.95,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:05,1510300650,2017-11-10T07:57:36,1.993,1254.8,3.35,0.93,4.82,856.71,859.16,15.5,55.33,1.0804,349,23583,2.1537,3.95,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:35,1510300680,2017-11-10T07:58:06,1.989,1255.8,3.35,0.9,4.83,856.81,859.24,15.55,55.11,1.0805,349,23583,2.14961,3.95,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:05,1510300710,2017-11-10T07:58:36,1.993,1256.8,3.36,0.92,4.85,856.81,859.33,15.583333,55.11,1.0806,349,23585,2.15404,3.95,46995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:35,1510300740,2017-11-10T07:59:06,1.991,1257.8,3.35,0.93,4.82,856.81,859.37,15.55,55.06,1.0807,349,23582,2.15199,3.95,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:05,1510300770,2017-11-10T07:59:36,1.991,1258.8,3.36,0.91,4.85,856.89,859.41,15.466666,55.17,1.0807,349,23583,2.15199,3.95,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:35,1510300800,2017-11-10T08:00:06,1.992,1259.8,3.35,0.92,4.8,856.79,859.18,15.5,55.16,1.0805,349,23587,2.15234,3.95,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:05,1510300830,2017-11-10T08:00:36,1.991,1260.8,3.35,0.92,4.8,856.79,859.42,15.533334,54.99,1.0808,349,23583,2.15131,3.95,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:35,1510300860,2017-11-10T08:01:06,1.991,1261.8,3.35,0.91,4.85,856.81,859.31,15.533334,54.88,1.0806,349,23584,2.15165,3.95,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:05,1510300890,2017-11-10T08:01:36,1.991,1262.8,3.36,0.93,4.83,856.71,859.18,15.433333,54.84,1.0804,349,23580,2.15097,3.95,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:35,1510300920,2017-11-10T08:02:06,1.992,1263.8,3.36,0.91,4.83,856.65,859.13,15.533334,54.81,1.0804,349,23584,2.15199,3.95,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:05,1510300950,2017-11-10T08:02:36,1.991,1264.8,3.35,0.92,4.86,856.71,859.24,15.45,54.7,1.0805,349,23581,2.15097,3.95,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:35,1510300980,2017-11-10T08:03:06,1.993,1265.8,3.35,0.94,4.85,856.71,859.03,15.466666,54.12,1.0803,349,23583,2.15268,3.95,46956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:05,1510301010,2017-11-10T08:03:36,1.991,1266.8,3.34,0.89,4.83,856.66,859.08,15.466666,54.17,1.0804,349,23582,2.15097,3.95,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:35,1510301040,2017-11-10T08:04:06,1.991,1267.8,3.34,0.91,4.78,856.68,859.06,15.533334,54.35,1.0804,349,23584,2.15131,3.95,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:05,1510301070,2017-11-10T08:04:36,1.99,1268.8,3.33,0.9,4.78,856.68,859.16,15.466666,54.46,1.0805,349,23582,2.15063,3.95,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:35,1510301100,2017-11-10T08:05:06,1.991,1269.8,3.33,0.92,4.82,856.63,859.11,15.566667,54.42,1.0805,349,23584,2.15097,3.95,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:05,1510301130,2017-11-10T08:05:36,1.99,1270.8,3.33,0.89,4.8,856.68,859.11,15.5,54.63,1.0805,349,23584,2.15063,3.95,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:35,1510301160,2017-11-10T08:06:06,1.992,1271.8,3.33,0.88,4.8,856.68,859.06,15.566667,54.79,1.0804,349,23583,2.15199,3.95,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:05,1510301190,2017-11-10T08:06:36,1.992,1272.8,3.33,0.89,4.78,856.68,859,15.533334,54.83,1.0803,349,23584,2.15165,3.95,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:35,1510301220,2017-11-10T08:07:06,1.991,1273.8,3.32,0.85,4.82,856.71,859.03,15.566667,54.8,1.0804,349,23580,2.15131,3.95,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:05,1510301250,2017-11-10T08:07:36,1.991,1274.7,3.32,0.89,4.76,856.71,859.06,15.566667,54.87,1.0804,349,23581,2.15097,3.95,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:35,1510301280,2017-11-10T08:08:06,1.988,1275.7,3.32,0.88,4.78,856.71,859.09,15.533334,55.07,1.0805,348,23585,2.14824,3.95,46914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:05,1510301310,2017-11-10T08:08:36,1.996,1276.7,3.33,0.93,4.8,856.74,859.08,15.6,55.18,1.0804,348,23608,2.15609,3.95,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:35,1510301340,2017-11-10T08:09:06,1.996,1277.7,3.32,0.86,4.76,856.66,859.19,15.666667,55.28,1.0806,348,23611,2.15711,3.95,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:05,1510301370,2017-11-10T08:09:36,1.994,1278.7,3.32,0.95,4.82,856.63,859.11,15.566667,55.21,1.0805,348,23611,2.15438,3.95,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:35,1510301400,2017-11-10T08:10:06,1.995,1279.7,3.32,0.92,4.86,856.58,858.98,15.483334,55.17,1.0803,348,23610,2.15472,3.95,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:05,1510301430,2017-11-10T08:10:36,1.996,1280.7,3.33,0.91,4.8,856.63,859.16,15.483334,55.34,1.0805,348,23610,2.15677,3.95,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:35,1510301460,2017-11-10T08:11:06,1.995,1281.7,3.33,0.89,4.82,856.63,858.9,15.55,55.6,1.0802,348,23610,2.15506,3.95,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:05,1510301490,2017-11-10T08:11:36,1.993,1282.7,3.32,0.93,4.82,856.61,858.98,15.566667,55.34,1.0803,348,23611,2.15302,3.95,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:35,1510301520,2017-11-10T08:12:06,1.994,1283.7,3.33,0.88,4.82,856.66,859.16,15.516666,55.27,1.0805,348,23608,2.15438,3.95,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:05,1510301550,2017-11-10T08:12:36,1.993,1284.7,3.33,0.86,4.83,856.68,859.16,15.583333,55.06,1.0805,348,23610,2.1537,3.95,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:35,1510301580,2017-11-10T08:13:06,1.993,1285.7,3.33,0.91,4.8,856.71,859.13,15.55,55.3,1.0805,348,23611,2.15336,3.95,46871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:05,1510301610,2017-11-10T08:13:36,1.995,1286.7,3.35,0.9,4.83,856.68,859.18,15.666667,55.59,1.0804,348,23608,2.1554,3.95,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:35,1510301640,2017-11-10T08:14:06,1.994,1287.7,3.35,0.91,4.8,856.65,859.21,15.566667,55.71,1.0805,348,23607,2.15438,3.95,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:05,1510301670,2017-11-10T08:14:36,1.997,1288.7,3.35,0.93,4.83,856.73,859.05,15.55,55.71,1.0803,348,23609,2.15711,3.95,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:35,1510301700,2017-11-10T08:15:06,1.995,1289.7,3.36,0.94,4.86,856.68,859.23,15.55,55.72,1.0805,348,23610,2.15574,3.95,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:05,1510301730,2017-11-10T08:15:36,1.993,1290.7,3.37,0.94,4.82,856.7,859.2,15.566667,55.61,1.0804,348,23615,2.15268,3.95,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:35,1510301760,2017-11-10T08:16:06,1.995,1291.7,3.37,0.94,4.83,856.7,859.33,15.6,55.72,1.0805,348,23612,2.15574,3.95,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:05,1510301790,2017-11-10T08:16:36,1.996,1292.7,3.38,0.92,4.86,856.72,859.15,15.583333,55.62,1.0803,348,23613,2.15643,3.95,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:35,1510301820,2017-11-10T08:17:06,1.996,1293.7,3.39,0.93,4.88,856.72,859.15,15.6,55.46,1.0802,348,23615,2.15574,3.95,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:05,1510301850,2017-11-10T08:17:36,1.997,1294.7,3.38,0.93,4.86,856.72,859.36,15.6,55.38,1.0806,348,23614,2.15779,3.95,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:35,1510301880,2017-11-10T08:18:06,1.996,1295.7,3.39,0.91,4.83,856.77,859.3,15.65,55.36,1.0804,348,23613,2.15677,3.95,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:05,1510301910,2017-11-10T08:18:36,1.996,1296.7,3.41,1,4.86,856.85,859.43,15.65,55.38,1.0805,348,23614,2.15643,3.95,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:35,1510301940,2017-11-10T08:19:06,1.996,1297.7,3.41,0.96,4.86,856.82,859.38,15.716666,55.51,1.0805,348,23612,2.15609,3.95,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:05,1510301970,2017-11-10T08:19:36,1.996,1298.7,3.41,0.95,4.85,856.74,859.25,15.65,55.45,1.0803,348,23612,2.15643,3.95,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:35,1510302000,2017-11-10T08:20:06,1.997,1299.7,3.42,0.96,4.86,856.74,859.11,15.583333,55.59,1.0801,348,23611,2.15711,3.95,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:05,1510302030,2017-11-10T08:20:36,1.995,1300.7,3.43,0.95,4.89,856.66,859.3,15.55,55.39,1.0803,348,23612,2.1554,3.95,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:35,1510302060,2017-11-10T08:21:06,1.996,1301.7,3.44,0.93,4.86,856.74,859.27,15.583333,55.3,1.0802,348,23610,2.15609,3.95,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:05,1510302090,2017-11-10T08:21:36,1.996,1302.7,3.43,0.98,4.91,856.77,859.19,15.6,55.16,1.0801,348,23614,2.15643,3.95,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:35,1510302120,2017-11-10T08:22:06,1.995,1303.7,3.45,0.97,4.91,856.76,859.27,15.583333,55.12,1.0802,348,23611,2.1554,3.95,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:05,1510302150,2017-11-10T08:22:36,1.997,1304.7,3.44,1.02,4.91,856.74,859.27,15.616667,55.02,1.0802,348,23611,2.15677,3.95,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:35,1510302180,2017-11-10T08:23:06,1.997,1305.7,3.45,0.96,4.91,856.71,859.16,15.583333,55.02,1.08,348,23617,2.15677,3.95,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:05,1510302210,2017-11-10T08:23:36,1.996,1306.7,3.46,1.01,4.89,856.68,859.29,15.6,54.97,1.0802,348,23612,2.15609,3.95,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:35,1510302240,2017-11-10T08:24:06,1.997,1307.7,3.46,1.01,4.91,856.7,859.24,15.616667,54.99,1.0801,348,23615,2.15745,3.95,46778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:05,1510302270,2017-11-10T08:24:36,1.995,1308.7,3.46,1.03,4.91,856.65,859.16,15.583333,55.02,1.08,348,23611,2.15438,3.95,46773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:35,1510302300,2017-11-10T08:25:06,1.997,1309.7,3.47,1.03,4.91,856.67,859.26,15.633333,55.06,1.0801,348,23611,2.15643,3.95,46769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:05,1510302330,2017-11-10T08:25:36,1.996,1310.7,3.47,0.94,4.95,856.73,859.11,15.683333,55.04,1.0799,348,23610,2.1554,3.95,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:35,1510302360,2017-11-10T08:26:06,1.996,1311.7,3.47,0.99,4.91,856.67,859.18,15.6,55.08,1.08,348,23612,2.15574,3.95,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:05,1510302390,2017-11-10T08:26:36,1.996,1312.7,3.47,1.03,4.95,856.78,859.34,15.6,55.09,1.0802,348,23612,2.15643,3.95,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:35,1510302420,2017-11-10T08:27:06,1.996,1313.7,3.48,1.02,4.95,856.7,859.24,15.6,55.24,1.08,348,23614,2.15574,3.95,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:05,1510302450,2017-11-10T08:27:36,1.997,1314.7,3.47,0.95,4.96,856.73,859.16,15.6,55.28,1.0799,348,23613,2.15711,3.95,46748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:35,1510302480,2017-11-10T08:28:06,1.996,1315.7,3.48,0.99,4.93,856.65,859.13,15.6,55.06,1.0799,348,23614,2.15574,3.95,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:05,1510302510,2017-11-10T08:28:36,1.997,1316.7,3.48,1.02,4.93,856.67,859.21,15.583333,55,1.08,348,23614,2.15711,3.95,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:35,1510302540,2017-11-10T08:29:06,1.998,1317.7,3.48,0.98,4.96,856.73,859.13,15.6,55.02,1.0799,348,23612,2.15711,3.95,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:05,1510302570,2017-11-10T08:29:36,1.997,1318.7,3.47,1.02,4.91,856.67,859.11,15.633333,54.79,1.0799,348,23611,2.15677,3.95,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:35,1510302600,2017-11-10T08:30:06,1.999,1319.6,3.48,1.02,4.95,856.73,859.11,15.55,54.86,1.0799,348,23616,2.15813,3.94,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:05,1510302630,2017-11-10T08:30:36,1.998,1320.6,3.48,1.06,4.91,856.73,859.13,15.55,54.86,1.0799,348,23615,2.15711,3.95,46722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:35,1510302660,2017-11-10T08:31:06,1.997,1321.6,3.46,1.01,4.93,856.73,859.29,15.6,54.47,1.0802,348,23614,2.15745,3.94,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:05,1510302690,2017-11-10T08:31:36,1.996,1322.6,3.46,1.02,4.93,856.81,859.27,15.6,54.45,1.0802,348,23613,2.15643,3.94,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:35,1510302720,2017-11-10T08:32:06,1.996,1323.6,3.45,1,4.93,856.82,859.37,15.533334,54.49,1.0803,348,23612,2.15643,3.94,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:05,1510302750,2017-11-10T08:32:36,1.995,1324.6,3.45,1.05,4.93,856.68,859.32,15.566667,54.67,1.0802,348,23610,2.15472,3.94,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:35,1510302780,2017-11-10T08:33:06,1.996,1325.6,3.44,0.98,4.93,856.79,859.42,15.466666,54.67,1.0804,348,23612,2.15643,3.94,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:05,1510302810,2017-11-10T08:33:36,1.999,1326.6,3.44,0.99,4.91,856.74,859.24,15.516666,55.1,1.0802,348,23613,2.1595,3.94,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:35,1510302840,2017-11-10T08:34:06,1.996,1327.6,3.44,1.02,4.95,856.74,859.32,15.6,55,1.0803,348,23613,2.15609,3.94,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:05,1510302870,2017-11-10T08:34:36,1.997,1328.6,3.43,0.96,4.91,856.66,859.14,15.5,54.91,1.0801,348,23614,2.15711,3.94,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:35,1510302900,2017-11-10T08:35:06,1.996,1329.6,3.43,0.97,4.91,856.69,859.14,15.6,55.02,1.0801,348,23615,2.15574,3.94,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:05,1510302930,2017-11-10T08:35:36,1.996,1330.6,3.42,1.01,4.89,856.66,859.17,15.5,54.95,1.0802,348,23615,2.15643,3.94,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:35,1510302960,2017-11-10T08:36:06,1.996,1331.6,3.42,0.94,4.85,856.66,859.24,15.583333,54.79,1.0803,348,23617,2.15643,3.94,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:05,1510302990,2017-11-10T08:36:36,1.997,1332.6,3.41,0.99,4.89,856.58,859.17,15.516666,54.86,1.0802,348,23611,2.15677,3.94,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:35,1510303020,2017-11-10T08:37:06,1.996,1333.6,3.4,1.01,4.88,856.66,859.17,15.633333,54.95,1.0802,348,23615,2.15609,3.94,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:05,1510303050,2017-11-10T08:37:36,1.996,1334.6,3.41,0.95,4.88,856.64,859.09,15.583333,54.83,1.0801,348,23612,2.15643,3.94,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:35,1510303080,2017-11-10T08:38:06,1.994,1335.6,3.39,0.95,4.86,856.61,859.02,15.583333,54.73,1.0801,348,23614,2.15336,3.94,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:05,1510303110,2017-11-10T08:38:36,1.995,1336.6,3.4,1.01,4.85,856.61,859.12,15.633333,55,1.0802,348,23613,2.15506,3.94,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:35,1510303140,2017-11-10T08:39:06,1.995,1337.6,3.4,1,4.88,856.58,859.17,15.533334,55.18,1.0802,348,23611,2.15472,3.94,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:05,1510303170,2017-11-10T08:39:36,1.995,1338.6,3.4,1,4.85,856.66,858.94,15.566667,55.07,1.08,348,23614,2.15472,3.94,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:35,1510303200,2017-11-10T08:40:06,1.995,1339.6,3.38,0.99,4.88,856.64,859.02,15.633333,54.87,1.0801,348,23614,2.15472,3.94,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:05,1510303230,2017-11-10T08:40:36,1.994,1340.6,3.38,0.97,4.85,856.67,859.02,15.633333,54.9,1.0801,348,23615,2.1537,3.94,46637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:35,1510303260,2017-11-10T08:41:06,1.995,1341.6,3.39,0.97,4.85,856.61,859.15,15.583333,55.16,1.0803,348,23609,2.15472,3.94,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:05,1510303290,2017-11-10T08:41:36,1.995,1342.6,3.39,0.97,4.83,856.67,858.99,15.7,55.07,1.0801,348,23613,2.15506,3.94,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:35,1510303320,2017-11-10T08:42:06,1.996,1343.6,3.38,1,4.88,856.56,859.1,15.533334,55.24,1.0802,348,23614,2.15643,3.94,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:05,1510303350,2017-11-10T08:42:36,1.995,1344.6,3.37,0.95,4.86,856.59,858.92,15.516666,55.3,1.08,348,23611,2.15438,3.94,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:35,1510303380,2017-11-10T08:43:06,1.995,1345.6,3.37,0.96,4.85,856.54,858.94,15.5,55.36,1.0801,348,23613,2.15506,3.94,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:05,1510303410,2017-11-10T08:43:36,1.992,1346.6,3.38,0.98,4.86,856.53,859.02,15.55,55.42,1.0801,348,23612,2.15199,3.94,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:35,1510303440,2017-11-10T08:44:06,1.996,1347.6,3.38,0.98,4.86,856.56,859.04,15.5,55.4,1.0801,348,23610,2.15643,3.94,46607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:05,1510303470,2017-11-10T08:44:36,1.994,1348.6,3.38,0.99,4.88,856.61,858.97,15.466666,55.25,1.0801,348,23608,2.15336,3.94,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:35,1510303500,2017-11-10T08:45:06,1.996,1349.6,3.38,0.92,4.82,856.61,858.99,15.55,55.29,1.0801,348,23612,2.1554,3.94,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:05,1510303530,2017-11-10T08:45:36,1.995,1350.6,3.38,0.94,4.85,856.61,858.99,15.583333,55.27,1.0801,348,23612,2.15472,3.94,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:35,1510303560,2017-11-10T08:46:06,1.995,1351.6,3.38,0.96,4.86,856.64,859.04,15.55,55.34,1.0802,348,23616,2.1554,3.94,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:05,1510303590,2017-11-10T08:46:36,1.994,1352.6,3.38,0.95,4.83,856.61,858.97,15.616667,55.4,1.0801,348,23613,2.15404,3.94,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:35,1510303620,2017-11-10T08:47:06,1.995,1353.6,3.37,0.95,4.85,856.56,858.92,15.7,55.44,1.08,348,23613,2.15506,3.94,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:05,1510303650,2017-11-10T08:47:36,1.995,1354.6,3.38,0.94,4.85,856.61,859.1,15.55,55.56,1.0802,348,23611,2.15472,3.94,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:35,1510303680,2017-11-10T08:48:06,1.994,1355.6,3.38,0.96,4.86,856.56,859.02,15.6,55.5,1.0801,348,23612,2.15336,3.94,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:05,1510303710,2017-11-10T08:48:36,1.994,1356.6,3.37,0.94,4.85,856.48,858.89,15.616667,55.4,1.08,348,23613,2.15336,3.94,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:35,1510303740,2017-11-10T08:49:06,1.994,1357.6,3.37,0.95,4.88,856.54,858.89,15.5,54.96,1.08,348,23613,2.15404,3.94,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:05,1510303770,2017-11-10T08:49:36,1.993,1358.6,3.35,0.94,4.88,856.44,858.98,15.55,55.32,1.0802,348,23615,2.15268,3.94,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:35,1510303800,2017-11-10T08:50:06,1.997,1359.6,3.37,0.93,4.85,856.51,858.97,15.75,55.4,1.0801,348,23615,2.15643,3.94,46556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:05,1510303830,2017-11-10T08:50:36,1.993,1360.6,3.37,0.98,4.85,856.54,859.07,15.933333,55.46,1.0802,348,23612,2.15336,3.94,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:35,1510303860,2017-11-10T08:51:06,1.997,1361.6,3.37,1.02,4.83,856.48,858.97,15.616667,55.4,1.0801,348,23613,2.15745,3.94,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:05,1510303890,2017-11-10T08:51:36,1.993,1362.5,3.37,0.96,4.85,856.54,859.02,15.566667,55.58,1.0802,348,23611,2.15302,3.94,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:35,1510303920,2017-11-10T08:52:06,1.997,1363.5,3.37,0.93,4.85,856.56,859.07,15.683333,55.62,1.0802,348,23616,2.15745,3.94,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:05,1510303950,2017-11-10T08:52:36,1.997,1364.5,3.37,0.98,4.85,856.56,858.97,15.533334,55.64,1.0801,348,23614,2.15711,3.94,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:35,1510303980,2017-11-10T08:53:06,1.994,1365.5,3.38,0.96,4.85,856.61,859.12,15.6,55.61,1.0802,348,23613,2.15438,3.94,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:05,1510304010,2017-11-10T08:53:36,1.996,1366.5,3.38,0.99,4.85,856.56,858.94,15.583333,55.45,1.08,348,23612,2.15609,3.94,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:35,1510304040,2017-11-10T08:54:06,1.997,1367.5,3.38,0.94,4.86,856.56,858.94,15.516666,55.34,1.08,348,23610,2.15643,3.94,46522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:05,1510304070,2017-11-10T08:54:36,1.996,1368.5,3.39,0.96,4.86,856.53,859.04,15.566667,55.1,1.0801,348,23615,2.1554,3.94,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:35,1510304100,2017-11-10T08:55:06,1.995,1369.5,3.38,0.96,4.85,856.51,859.02,15.533334,55.11,1.0801,348,23614,2.15438,3.94,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:05,1510304130,2017-11-10T08:55:36,1.997,1370.5,3.39,0.95,4.86,856.51,858.84,15.583333,55.07,1.0799,348,23610,2.15609,3.94,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:35,1510304160,2017-11-10T08:56:06,1.997,1371.5,3.39,0.99,4.86,856.51,858.86,15.6,55.28,1.0799,348,23615,2.15643,3.94,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:05,1510304190,2017-11-10T08:56:36,1.996,1372.5,3.39,0.97,4.88,856.51,858.99,15.583333,55.05,1.0801,348,23611,2.15574,3.94,46501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:35,1510304220,2017-11-10T08:57:06,1.997,1373.5,3.39,0.94,4.91,856.51,858.99,15.583333,55.11,1.0801,348,23613,2.15711,3.94,46496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:05,1510304250,2017-11-10T08:57:36,1.996,1374.5,3.4,0.99,4.88,856.66,859.04,15.6,55.15,1.0801,348,23615,2.1554,3.94,46492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:35,1510304280,2017-11-10T08:58:06,1.995,1375.5,3.39,0.99,4.86,856.61,859.1,15.55,55.02,1.0802,348,23614,2.1554,3.94,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:05,1510304310,2017-11-10T08:58:36,1.994,1376.5,3.41,0.96,4.88,856.58,859.17,15.583333,55.07,1.0802,348,23610,2.1537,3.94,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:35,1510304340,2017-11-10T08:59:06,1.996,1377.5,3.41,0.94,4.88,856.56,858.96,15.566667,55.01,1.0799,348,23608,2.15506,3.94,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:05,1510304370,2017-11-10T08:59:36,1.995,1378.5,3.4,0.99,4.85,856.58,859.17,15.6,54.99,1.0802,348,23612,2.15472,3.94,46475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:35,1510304400,2017-11-10T09:00:06,1.994,1379.5,3.41,0.96,4.88,856.58,858.96,15.583333,54.95,1.0799,348,23610,2.15336,3.94,46471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:05,1510304430,2017-11-10T09:00:36,1.996,1380.5,3.4,0.96,4.88,856.64,859.01,15.55,54.93,1.08,348,23613,2.15609,3.94,46466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:35,1510304460,2017-11-10T09:01:06,1.996,1381.5,3.41,0.94,4.85,856.56,859.12,15.633333,54.84,1.0802,348,23612,2.15609,3.94,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:05,1510304490,2017-11-10T09:01:36,1.998,1382.5,3.4,0.98,4.89,856.69,859.09,15.633333,54.69,1.0802,348,23615,2.15779,3.94,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:35,1510304520,2017-11-10T09:02:06,1.996,1383.5,3.4,0.95,4.89,856.64,858.99,15.616667,54.91,1.08,348,23611,2.15574,3.94,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:05,1510304550,2017-11-10T09:02:36,1.995,1384.5,3.4,0.98,4.86,856.69,859.17,15.633333,54.96,1.0802,348,23614,2.15506,3.94,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:35,1510304580,2017-11-10T09:03:06,1.994,1385.5,3.39,0.93,4.89,856.67,859.12,15.683333,54.92,1.0802,348,23611,2.15438,3.94,46445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:05,1510304610,2017-11-10T09:03:36,1.994,1386.5,3.4,1,4.88,856.69,859.17,15.616667,54.71,1.0803,348,23611,2.15404,3.94,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:35,1510304640,2017-11-10T09:04:06,1.993,1387.5,3.4,1,4.86,856.72,859.14,15.6,54.75,1.0802,348,23612,2.15336,3.94,46436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:05,1510304670,2017-11-10T09:04:36,1.994,1388.5,3.39,0.99,4.86,856.61,859.15,15.566667,54.66,1.0803,348,23609,2.15404,3.94,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:35,1510304700,2017-11-10T09:05:06,1.994,1389.5,3.38,0.96,4.86,856.61,859.04,15.55,54.75,1.0802,348,23612,2.15438,3.94,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:05,1510304730,2017-11-10T09:05:36,1.995,1390.5,3.37,0.94,4.85,856.54,859.1,15.55,54.86,1.0803,348,23611,2.15472,3.94,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:35,1510304760,2017-11-10T09:06:06,1.995,1391.5,3.36,0.93,4.83,856.57,859,15.483334,54.81,1.0802,348,23615,2.15506,3.94,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:05,1510304790,2017-11-10T09:06:36,1.993,1392.5,3.37,0.94,4.83,856.65,859.1,15.516666,54.59,1.0803,348,23614,2.15268,3.94,46415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:35,1510304820,2017-11-10T09:07:06,1.993,1393.5,3.36,0.94,4.85,856.65,859.13,15.6,54.69,1.0804,348,23612,2.1537,3.94,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:05,1510304850,2017-11-10T09:07:36,1.995,1394.4,3.36,0.95,4.82,856.71,859.18,15.583333,54.64,1.0804,348,23613,2.1554,3.94,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:35,1510304880,2017-11-10T09:08:06,1.995,1395.4,3.34,0.92,4.8,856.68,859.11,15.6,54.71,1.0804,348,23612,2.1554,3.94,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:05,1510304910,2017-11-10T09:08:36,1.992,1396.4,3.34,0.95,4.83,856.66,859.03,15.55,54.65,1.0803,348,23611,2.15165,3.94,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:35,1510304940,2017-11-10T09:09:06,1.993,1397.4,3.33,0.89,4.82,856.74,859.08,15.483334,54.79,1.0804,348,23609,2.15302,3.94,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:05,1510304970,2017-11-10T09:09:36,1.993,1398.4,3.32,0.91,4.82,856.66,859.09,15.616667,54.62,1.0805,348,23612,2.1537,3.94,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:35,1510305000,2017-11-10T09:10:06,1.993,1399.4,3.32,0.83,4.82,856.71,859.11,15.6,54.68,1.0805,348,23613,2.15336,3.94,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:05,1510305030,2017-11-10T09:10:36,1.995,1400.4,3.31,0.89,4.78,856.71,859.24,15.5,54.5,1.0807,348,23609,2.15609,3.94,46381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:35,1510305060,2017-11-10T09:11:06,1.994,1401.4,3.31,0.9,4.8,856.71,859.03,15.566667,54.24,1.0805,348,23608,2.15404,3.94,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:05,1510305090,2017-11-10T09:11:36,1.992,1402.4,3.3,0.9,4.8,856.69,859.22,15.6,54.01,1.0808,348,23609,2.15234,3.94,46372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:35,1510305120,2017-11-10T09:12:06,1.992,1403.4,3.29,0.87,4.8,856.69,859.06,15.483334,54.03,1.0806,348,23615,2.15268,3.94,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:05,1510305150,2017-11-10T09:12:36,1.992,1404.4,3.28,0.88,4.76,856.67,859.04,15.566667,53.83,1.0806,348,23611,2.15302,3.94,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:35,1510305180,2017-11-10T09:13:06,1.993,1405.4,3.28,0.88,4.78,856.64,859.04,15.583333,53.72,1.0806,348,23609,2.15336,3.94,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:05,1510305210,2017-11-10T09:13:36,1.991,1406.4,3.27,0.86,4.78,856.7,859.15,15.666667,53.36,1.0808,348,23610,2.15199,3.94,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:35,1510305240,2017-11-10T09:14:06,1.99,1407.4,3.25,0.87,4.75,856.62,859.38,15.583333,53.24,1.0812,348,23606,2.15165,3.94,46351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:05,1510305270,2017-11-10T09:14:36,1.991,1408.4,3.25,0.85,4.75,856.73,859.15,15.616667,53.42,1.0809,348,23610,2.15234,3.94,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:35,1510305300,2017-11-10T09:15:06,1.991,1409.4,3.24,0.85,4.72,856.62,859.05,15.55,53.5,1.0808,348,23609,2.15199,3.94,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:05,1510305330,2017-11-10T09:15:36,1.992,1410.4,3.23,0.82,4.74,856.65,859.18,15.483334,53.71,1.081,348,23604,2.15336,3.94,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:35,1510305360,2017-11-10T09:16:06,1.991,1411.4,3.21,0.73,4.7,856.77,859.11,15.583333,54.04,1.081,348,23609,2.15199,3.94,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:05,1510305390,2017-11-10T09:16:36,1.989,1412.4,3.2,0.81,4.67,856.79,859.11,15.533334,54.14,1.081,348,23604,2.15063,3.94,46330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:35,1510305420,2017-11-10T09:17:06,1.99,1413.4,3.18,0.74,4.67,856.62,858.96,15.55,54.23,1.0809,348,23606,2.15063,3.94,46325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:05,1510305450,2017-11-10T09:17:36,1.99,1414.4,3.18,0.76,4.68,856.62,859.06,15.55,54.49,1.081,348,23609,2.15165,3.93,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:35,1510305480,2017-11-10T09:18:06,1.99,1415.4,3.17,0.79,4.66,856.64,859.09,15.466666,54.57,1.0811,348,23607,2.15165,3.93,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:05,1510305510,2017-11-10T09:18:36,1.991,1416.4,3.17,0.73,4.67,856.59,859.2,15.433333,54.71,1.0812,348,23604,2.15234,3.93,46312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:35,1510305540,2017-11-10T09:19:06,1.992,1417.4,3.15,0.71,4.66,856.59,858.94,15.5,54.8,1.081,348,23608,2.15302,3.93,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:05,1510305570,2017-11-10T09:19:36,1.99,1418.4,3.15,0.73,4.66,856.62,859.02,15.4,54.76,1.0811,348,23606,2.15097,3.93,46304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:35,1510305600,2017-11-10T09:20:06,1.988,1419.3,3.14,0.73,4.64,856.57,859.25,15.483334,54.51,1.0814,347,23606,2.15029,3.93,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:05,1510305630,2017-11-10T09:20:36,1.994,1420.3,3.13,0.72,4.64,856.63,858.97,15.55,54.82,1.0811,347,23634,2.15609,3.93,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:35,1510305660,2017-11-10T09:21:06,1.993,1421.3,3.13,0.76,4.61,856.57,859.1,15.516666,54.52,1.0813,347,23634,2.1554,3.93,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:05,1510305690,2017-11-10T09:21:36,1.992,1422.3,3.11,0.73,4.62,856.63,859.13,15.533334,54.59,1.0814,347,23632,2.15438,3.93,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:35,1510305720,2017-11-10T09:22:06,1.991,1423.3,3.1,0.75,4.61,856.58,858.92,15.55,54.77,1.0812,347,23632,2.15268,3.93,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:05,1510305750,2017-11-10T09:22:36,1.992,1424.3,3.1,0.68,4.59,856.58,859.03,15.55,54.98,1.0813,347,23634,2.15438,3.93,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:35,1510305780,2017-11-10T09:23:06,1.992,1425.3,3.1,0.69,4.59,856.63,859.16,15.516666,55.04,1.0814,347,23634,2.15404,3.93,46274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:05,1510305810,2017-11-10T09:23:36,1.991,1426.3,3.09,0.69,4.57,856.58,859.08,15.45,54.91,1.0814,347,23630,2.15268,3.93,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:35,1510305840,2017-11-10T09:24:06,1.992,1427.3,3.08,0.67,4.61,856.61,858.96,15.433333,54.87,1.0813,347,23631,2.1537,3.93,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:05,1510305870,2017-11-10T09:24:36,1.992,1428.3,3.08,0.71,4.56,856.58,858.98,15.533334,54.91,1.0813,347,23634,2.15438,3.93,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:35,1510305900,2017-11-10T09:25:06,1.992,1429.3,3.08,0.68,4.59,856.56,858.98,15.516666,55.11,1.0813,347,23631,2.1537,3.93,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:05,1510305930,2017-11-10T09:25:36,1.992,1430.3,3.08,0.71,4.57,856.66,859.06,15.633333,55.12,1.0814,347,23633,2.1537,3.93,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:35,1510305960,2017-11-10T09:26:06,1.992,1431.3,3.06,0.66,4.59,856.64,858.93,15.533334,55.15,1.0813,347,23634,2.15438,3.93,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:05,1510305990,2017-11-10T09:26:36,1.992,1432.3,3.06,0.62,4.59,856.62,859.11,15.55,54.96,1.0816,347,23632,2.15404,3.93,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:35,1510306020,2017-11-10T09:27:06,1.993,1433.3,3.05,0.65,4.51,856.59,859.01,15.516666,54.99,1.0815,347,23633,2.15574,3.93,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:05,1510306050,2017-11-10T09:27:36,1.991,1434.3,3.05,0.64,4.57,856.57,859.01,15.466666,55.18,1.0815,347,23632,2.15268,3.93,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:35,1510306080,2017-11-10T09:28:06,1.99,1435.3,3.04,0.64,4.56,856.57,859.14,15.516666,55.12,1.0817,347,23631,2.15234,3.93,46231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:05,1510306110,2017-11-10T09:28:36,1.992,1436.3,3.05,0.65,4.59,856.51,858.8,15.433333,54.96,1.0812,347,23633,2.15404,3.93,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:35,1510306140,2017-11-10T09:29:06,1.99,1437.3,3.04,0.65,4.56,856.51,858.96,15.5,54.92,1.0814,347,23633,2.15199,3.93,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:05,1510306170,2017-11-10T09:29:36,1.992,1438.3,3.03,0.62,4.56,856.54,858.91,15.483334,54.73,1.0814,347,23630,2.15404,3.93,46218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:35,1510306200,2017-11-10T09:30:06,1.991,1439.3,3.04,0.67,4.53,856.57,858.99,15.566667,54.82,1.0815,347,23634,2.15336,3.93,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:05,1510306230,2017-11-10T09:30:36,1.989,1440.3,3.03,0.61,4.56,856.57,859.12,15.533334,54.99,1.0817,347,23631,2.15199,3.93,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:35,1510306260,2017-11-10T09:31:06,1.99,1441.3,3.03,0.62,4.51,856.6,858.96,15.533334,54.88,1.0815,347,23630,2.15199,3.93,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:05,1510306290,2017-11-10T09:31:36,1.989,1442.3,3.02,0.64,4.56,856.6,858.94,15.433333,54.85,1.0815,347,23629,2.15131,3.93,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:35,1510306320,2017-11-10T09:32:06,1.991,1443.3,3.01,0.63,4.51,856.58,858.97,15.433333,54.74,1.0816,347,23632,2.15336,3.93,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:05,1510306350,2017-11-10T09:32:36,1.989,1444.2,3.01,0.62,4.53,856.55,859.05,15.45,54.9,1.0817,347,23631,2.15165,3.93,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:35,1510306380,2017-11-10T09:33:06,1.989,1445.2,3.01,0.62,4.54,856.55,859.07,15.483334,54.98,1.0817,347,23628,2.15165,3.93,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:05,1510306410,2017-11-10T09:33:36,1.99,1446.2,3.01,0.59,4.51,856.58,859.07,15.533334,54.92,1.0817,347,23634,2.15268,3.93,46184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:35,1510306440,2017-11-10T09:34:06,1.992,1447.2,2.99,0.56,4.51,856.58,858.87,15.566667,54.62,1.0815,347,23629,2.15404,3.93,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:05,1510306470,2017-11-10T09:34:36,1.991,1448.2,2.99,0.56,4.48,856.61,858.87,15.55,54.49,1.0815,347,23629,2.1537,3.93,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:35,1510306500,2017-11-10T09:35:06,1.99,1449.2,2.99,0.58,4.49,856.53,858.79,15.366667,54.69,1.0814,347,23629,2.15199,3.93,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:05,1510306530,2017-11-10T09:35:36,1.989,1450.2,2.97,0.59,4.46,856.56,858.97,15.45,54.95,1.0817,347,23627,2.15199,3.93,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:35,1510306560,2017-11-10T09:36:06,1.99,1451.2,2.97,0.58,4.49,856.56,858.82,15.466666,54.94,1.0816,347,23630,2.15268,3.93,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:05,1510306590,2017-11-10T09:36:36,1.989,1452.2,2.95,0.58,4.48,856.56,858.98,15.5,54.84,1.0818,347,23629,2.15165,3.93,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:35,1510306620,2017-11-10T09:37:06,1.989,1453.2,2.96,0.59,4.46,856.67,859.05,15.483334,54.93,1.0819,347,23629,2.15199,3.93,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:05,1510306650,2017-11-10T09:37:36,1.987,1454.2,2.96,0.55,4.45,856.59,859.13,15.583333,55.06,1.082,346,23629,2.14995,3.93,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:35,1510306680,2017-11-10T09:38:06,1.99,1455.2,2.95,0.48,4.46,856.67,859.11,15.616667,55.13,1.082,346,23658,2.1537,3.93,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:05,1510306710,2017-11-10T09:38:36,1.992,1456.2,2.94,0.53,4.45,856.65,859.11,15.5,55.13,1.082,346,23657,2.15574,3.93,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:35,1510306740,2017-11-10T09:39:06,1.992,1457.2,2.94,0.53,4.41,856.62,859.08,15.5,55.21,1.082,346,23658,2.15574,3.93,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:05,1510306770,2017-11-10T09:39:36,1.993,1458.2,2.94,0.57,4.43,856.62,859.06,15.516666,55.26,1.082,346,23657,2.15609,3.93,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:35,1510306800,2017-11-10T09:40:06,1.991,1459.2,2.93,0.56,4.43,856.6,859.04,15.483334,55.07,1.082,346,23656,2.15438,3.93,46129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:05,1510306830,2017-11-10T09:40:36,1.992,1460.2,2.93,0.52,4.43,856.62,858.99,15.5,54.84,1.0819,346,23658,2.15506,3.93,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:35,1510306860,2017-11-10T09:41:06,1.993,1461.2,2.94,0.56,4.43,856.62,859.08,15.5,54.69,1.082,346,23656,2.15677,3.93,46120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:05,1510306890,2017-11-10T09:41:36,1.993,1462.2,2.92,0.5,4.43,856.63,859.06,15.583333,54.51,1.0821,346,23657,2.15609,3.93,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:35,1510306920,2017-11-10T09:42:06,1.991,1463.2,2.93,0.53,4.43,856.54,859.14,15.533334,54.67,1.0821,346,23657,2.15438,3.93,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:05,1510306950,2017-11-10T09:42:36,1.992,1464.2,2.91,0.55,4.43,856.47,859.04,15.55,54.69,1.0821,346,23655,2.1554,3.93,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:35,1510306980,2017-11-10T09:43:06,1.988,1465.2,2.91,0.49,4.39,856.52,858.96,15.466666,54.65,1.082,345,23656,2.15131,3.93,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:05,1510307010,2017-11-10T09:43:36,1.996,1466.2,2.91,0.52,4.39,856.42,859.01,15.6,54.7,1.082,345,23686,2.15984,3.93,46099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:35,1510307040,2017-11-10T09:44:06,1.995,1467.2,2.9,0.51,4.41,856.52,858.91,15.483334,55.07,1.0819,345,23686,2.15813,3.93,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:05,1510307070,2017-11-10T09:44:36,1.997,1468.2,2.91,0.47,4.43,856.58,859.07,15.6,54.65,1.0821,345,23683,2.16087,3.93,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:35,1510307100,2017-11-10T09:45:06,1.996,1469.2,2.9,0.47,4.39,856.52,858.99,15.5,55.09,1.082,345,23686,2.16018,3.93,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:05,1510307130,2017-11-10T09:45:36,1.998,1470.1,2.9,0.48,4.39,856.58,858.89,15.633333,55.12,1.0819,345,23687,2.16121,3.93,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:35,1510307160,2017-11-10T09:46:06,1.996,1471.1,2.89,0.45,4.39,856.61,859.12,15.6,55.18,1.0822,345,23687,2.16018,3.93,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:05,1510307190,2017-11-10T09:46:36,1.994,1472.1,2.89,0.46,4.38,856.61,859.25,15.583333,55.01,1.0824,345,23685,2.15882,3.93,46073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:35,1510307220,2017-11-10T09:47:06,1.993,1473.1,2.89,0.45,4.39,856.61,859.2,15.516666,55.19,1.0823,345,23686,2.15745,3.93,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:05,1510307250,2017-11-10T09:47:36,1.994,1474.1,2.89,0.5,4.43,856.53,859.09,15.533334,55.28,1.0822,345,23684,2.15779,3.93,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:35,1510307280,2017-11-10T09:48:06,1.995,1475.1,2.9,0.46,4.43,856.58,858.99,15.566667,55.33,1.082,345,23683,2.15813,3.93,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:05,1510307310,2017-11-10T09:48:36,1.996,1476.1,2.9,0.51,4.39,856.5,859.02,15.566667,55.39,1.0821,345,23686,2.16018,3.93,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:35,1510307340,2017-11-10T09:49:06,1.996,1477.1,2.89,0.5,4.36,856.47,859.07,15.45,55.21,1.0822,345,23686,2.1595,3.93,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:05,1510307370,2017-11-10T09:49:36,1.996,1478.1,2.89,0.47,4.41,856.45,858.89,15.5,55.3,1.082,345,23687,2.1595,3.93,46047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:35,1510307400,2017-11-10T09:50:06,1.996,1479.1,2.89,0.47,4.38,856.39,858.81,15.216666,55.21,1.0819,345,23685,2.1595,3.93,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:05,1510307430,2017-11-10T09:50:36,1.995,1480.1,2.9,0.51,4.39,856.42,858.76,15.25,55.34,1.0817,345,23686,2.15847,3.93,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:35,1510307460,2017-11-10T09:51:06,1.997,1481.1,2.88,0.48,4.38,856.34,858.99,15.45,55.03,1.0821,345,23687,2.16053,3.93,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:05,1510307490,2017-11-10T09:51:36,1.995,1482.1,2.89,0.48,4.36,856.5,858.96,15.566667,54.66,1.0821,345,23686,2.15847,3.93,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:35,1510307520,2017-11-10T09:52:06,1.993,1483.1,2.87,0.44,4.38,856.5,858.94,15.65,55.02,1.0821,345,23684,2.15711,3.93,46026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:05,1510307550,2017-11-10T09:52:36,1.996,1484.1,2.87,0.53,4.38,856.58,859.05,15.666667,55,1.0822,345,23682,2.16018,3.93,46021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:35,1510307580,2017-11-10T09:53:06,1.994,1485.1,2.87,0.47,4.36,856.64,859.12,15.616667,55.15,1.0823,345,23685,2.15779,3.93,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:05,1510307610,2017-11-10T09:53:36,1.996,1486.1,2.87,0.42,4.38,856.64,859.1,15.533334,55.32,1.0823,345,23684,2.15984,3.93,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:35,1510307640,2017-11-10T09:54:06,1.994,1487.1,2.86,0.49,4.38,856.66,859.1,15.583333,55.42,1.0823,345,23687,2.15813,3.93,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:05,1510307670,2017-11-10T09:54:36,1.994,1488.1,2.87,0.46,4.36,856.53,859.05,15.533334,55.48,1.0822,345,23687,2.15745,3.93,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:35,1510307700,2017-11-10T09:55:06,1.995,1489.1,2.87,0.47,4.35,856.53,859.02,15.566667,55.25,1.0822,345,23684,2.15847,3.93,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:05,1510307730,2017-11-10T09:55:36,1.993,1490.1,2.86,0.43,4.35,856.32,858.82,15.5,55.55,1.082,345,23684,2.15677,3.93,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:35,1510307760,2017-11-10T09:56:06,1.994,1491.1,2.87,0.49,4.35,856.37,858.86,15.533334,55.52,1.082,345,23684,2.15745,3.93,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:05,1510307790,2017-11-10T09:56:36,1.995,1492.1,2.86,0.47,4.38,856.34,858.82,15.566667,55.57,1.082,345,23689,2.15813,3.93,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:35,1510307820,2017-11-10T09:57:06,1.993,1493.1,2.86,0.49,4.36,856.4,858.87,15.516666,55.4,1.082,345,23683,2.15643,3.93,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:05,1510307850,2017-11-10T09:57:36,1.995,1494.1,2.88,0.52,4.35,856.39,858.71,15.533334,55.36,1.0818,345,23684,2.15813,3.93,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:35,1510307880,2017-11-10T09:58:06,1.994,1495.1,2.87,0.47,4.35,856.37,858.68,15.5,55.19,1.0818,345,23683,2.15711,3.93,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:05,1510307910,2017-11-10T09:58:36,1.992,1496.1,2.88,0.45,4.38,856.39,858.89,15.583333,55.14,1.082,345,23685,2.15574,3.93,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:35,1510307940,2017-11-10T09:59:06,1.993,1497.1,2.87,0.47,4.34,856.37,858.71,15.5,54.91,1.0818,345,23683,2.15609,3.93,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:05,1510307970,2017-11-10T09:59:36,1.996,1498.1,2.86,0.46,4.35,856.34,858.74,15.583333,55.14,1.0819,345,23686,2.1595,3.93,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:35,1510308000,2017-11-10T10:00:06,1.995,1499,2.88,0.48,4.38,856.42,858.63,15.516666,55.19,1.0817,345,23688,2.15813,3.93,45957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:05,1510308030,2017-11-10T10:00:36,1.995,1500,2.87,0.47,4.39,856.42,858.94,15.5,55.24,1.0821,345,23685,2.15916,3.93,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:35,1510308060,2017-11-10T10:01:06,1.994,1501,2.88,0.43,4.38,856.45,858.79,15.583333,55.25,1.0819,345,23685,2.15711,3.93,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:05,1510308090,2017-11-10T10:01:36,1.994,1502,2.89,0.51,4.38,856.5,858.89,15.583333,55.17,1.082,345,23689,2.15779,3.93,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:35,1510308120,2017-11-10T10:02:06,1.994,1503,2.88,0.47,4.36,856.47,858.97,15.566667,55.18,1.0821,345,23688,2.15779,3.93,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:05,1510308150,2017-11-10T10:02:36,1.993,1504,2.88,0.46,4.36,856.47,858.86,15.5,55.06,1.082,345,23684,2.15677,3.93,45936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:35,1510308180,2017-11-10T10:03:06,1.996,1505,2.88,0.44,4.39,856.47,858.89,15.633333,55.25,1.082,345,23686,2.15984,3.93,45931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:05,1510308210,2017-11-10T10:03:36,1.995,1506,2.88,0.43,4.39,856.5,858.94,15.566667,55.51,1.082,345,23683,2.15916,3.93,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:35,1510308240,2017-11-10T10:04:06,1.995,1507,2.89,0.49,4.38,856.47,858.89,15.533334,55.26,1.082,345,23685,2.15882,3.93,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:05,1510308270,2017-11-10T10:04:36,1.994,1508,2.9,0.44,4.38,856.47,858.97,15.583333,55.27,1.082,345,23687,2.15711,3.93,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:35,1510308300,2017-11-10T10:05:06,1.996,1509,2.89,0.47,4.35,856.45,858.96,15.55,55.17,1.082,345,23683,2.1595,3.93,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:05,1510308330,2017-11-10T10:05:36,1.994,1510,2.89,0.46,4.38,856.47,858.89,15.533334,55.2,1.082,345,23687,2.15711,3.93,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:35,1510308360,2017-11-10T10:06:06,1.994,1511,2.89,0.49,4.38,856.42,858.78,15.583333,55.14,1.0818,345,23680,2.15745,3.92,45906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:05,1510308390,2017-11-10T10:06:36,1.994,1512,2.89,0.53,4.39,856.29,858.73,15.516666,54.91,1.0818,345,23687,2.15677,3.92,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:35,1510308420,2017-11-10T10:07:06,1.992,1513,2.89,0.49,4.39,856.31,858.63,15.55,54.49,1.0817,345,23683,2.15472,3.92,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:05,1510308450,2017-11-10T10:07:36,1.994,1514,2.88,0.51,4.38,856.26,858.73,15.533334,53.94,1.0818,345,23686,2.15677,3.92,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:35,1510308480,2017-11-10T10:08:06,1.994,1515,2.88,0.44,4.35,856.21,858.66,15.516666,54,1.0817,345,23684,2.15677,3.92,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:05,1510308510,2017-11-10T10:08:36,1.994,1516,2.88,0.48,4.35,856.18,858.55,15.65,54.19,1.0816,345,23683,2.15677,3.92,45884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:35,1510308540,2017-11-10T10:09:06,1.993,1517,2.87,0.49,4.35,856.26,858.68,15.533334,54.71,1.0818,345,23682,2.15574,3.92,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:05,1510308570,2017-11-10T10:09:36,1.993,1518,2.87,0.47,4.38,856.21,858.68,15.566667,54.68,1.0818,345,23686,2.15643,3.92,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:35,1510308600,2017-11-10T10:10:06,1.992,1519,2.87,0.49,4.36,856.29,858.63,15.616667,54.76,1.0817,345,23684,2.15472,3.92,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:05,1510308630,2017-11-10T10:10:36,1.994,1520,2.86,0.49,4.38,856.32,858.76,15.6,54.94,1.0819,345,23681,2.15711,3.92,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:35,1510308660,2017-11-10T10:11:06,1.994,1521,2.85,0.46,4.34,856.35,858.71,15.583333,54.94,1.0819,345,23685,2.15711,3.92,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:05,1510308690,2017-11-10T10:11:36,1.992,1522,2.85,0.45,4.36,856.4,858.74,15.55,55.09,1.0819,345,23686,2.15574,3.92,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:35,1510308720,2017-11-10T10:12:06,1.994,1523,2.85,0.48,4.35,856.48,858.71,15.583333,54.99,1.0819,345,23687,2.15745,3.92,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:05,1510308750,2017-11-10T10:12:36,1.995,1524,2.85,0.46,4.36,856.35,858.76,15.516666,55.07,1.082,345,23684,2.15882,3.92,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:35,1510308780,2017-11-10T10:13:06,1.992,1525,2.83,0.45,4.34,856.36,858.82,15.566667,55.3,1.0821,345,23686,2.15609,3.92,45846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:05,1510308810,2017-11-10T10:13:36,1.994,1526,2.86,0.45,4.36,856.42,858.74,15.583333,55.27,1.0819,345,23681,2.15677,3.92,45841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:35,1510308840,2017-11-10T10:14:06,1.994,1526.9,2.84,0.46,4.34,856.46,858.95,15.516666,55.22,1.0822,345,23684,2.15779,3.92,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:05,1510308870,2017-11-10T10:14:36,1.993,1527.9,2.84,0.46,4.34,856.46,858.9,15.533334,55.3,1.0822,345,23687,2.15711,3.92,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:35,1510308900,2017-11-10T10:15:06,1.996,1528.9,2.85,0.52,4.36,856.48,858.87,15.5,54.65,1.0821,345,23682,2.1595,3.92,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:05,1510308930,2017-11-10T10:15:36,1.993,1529.9,2.85,0.4,4.38,856.46,858.89,15.483334,55.37,1.0821,345,23685,2.15711,3.92,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:35,1510308960,2017-11-10T10:16:06,1.994,1530.9,2.85,0.44,4.35,856.54,858.95,15.516666,55.13,1.0822,345,23683,2.15745,3.92,45820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:05,1510308990,2017-11-10T10:16:36,1.993,1531.9,2.84,0.49,4.35,856.51,859.08,15.55,54.93,1.0824,345,23684,2.15711,3.92,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:35,1510309020,2017-11-10T10:17:06,1.993,1532.9,2.84,0.46,4.36,856.59,859,15.55,55.01,1.0823,345,23683,2.15711,3.92,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:05,1510309050,2017-11-10T10:17:36,1.994,1533.9,2.84,0.48,4.35,856.59,859.03,15.533334,55.1,1.0823,345,23680,2.15813,3.92,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:35,1510309080,2017-11-10T10:18:06,1.994,1534.9,2.84,0.46,4.35,856.56,859.21,15.6,55.1,1.0826,345,23687,2.15813,3.92,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:05,1510309110,2017-11-10T10:18:36,1.994,1535.9,2.85,0.44,4.34,856.54,859.05,15.516666,55.16,1.0823,345,23685,2.15813,3.92,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:35,1510309140,2017-11-10T10:19:06,1.994,1536.9,2.85,0.41,4.34,856.51,858.95,15.533334,55.19,1.0822,345,23686,2.15813,3.92,45794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:05,1510309170,2017-11-10T10:19:36,1.991,1537.9,2.85,0.46,4.35,856.48,858.95,15.533334,55.08,1.0822,345,23687,2.15438,3.92,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:35,1510309200,2017-11-10T10:20:06,1.993,1538.9,2.85,0.42,4.35,856.46,858.92,15.533334,55.29,1.0822,345,23686,2.15677,3.92,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:05,1510309230,2017-11-10T10:20:36,1.991,1539.9,2.84,0.46,4.35,856.38,858.85,15.5,55.28,1.0821,345,23683,2.15472,3.92,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:35,1510309260,2017-11-10T10:21:06,1.994,1540.9,2.84,0.44,4.3,856.35,858.82,15.5,55.12,1.0821,345,23682,2.15745,3.92,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:05,1510309290,2017-11-10T10:21:36,1.993,1541.9,2.84,0.43,4.36,856.35,858.69,15.483334,55.03,1.0819,345,23680,2.15643,3.92,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:35,1510309320,2017-11-10T10:22:06,1.995,1542.9,2.83,0.42,4.32,856.25,858.66,15.516666,54.82,1.0819,345,23683,2.15813,3.92,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:05,1510309350,2017-11-10T10:22:36,1.993,1543.9,2.84,0.41,4.32,856.29,858.72,15.55,54.84,1.082,345,23684,2.15609,3.92,45764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:35,1510309380,2017-11-10T10:23:06,1.992,1544.9,2.83,0.45,4.32,856.33,858.85,15.633333,54.91,1.0822,345,23687,2.15609,3.92,45760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:05,1510309410,2017-11-10T10:23:36,1.994,1545.9,2.84,0.49,4.35,856.46,858.9,15.533334,55.01,1.0822,345,23682,2.15745,3.92,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:35,1510309440,2017-11-10T10:24:06,1.994,1546.9,2.84,0.49,4.34,856.59,858.85,15.583333,55.27,1.0821,345,23685,2.15745,3.92,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:05,1510309470,2017-11-10T10:24:36,1.994,1547.9,2.83,0.47,4.35,856.49,859.03,15.483334,55.42,1.0824,345,23682,2.15779,3.92,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:35,1510309500,2017-11-10T10:25:06,1.995,1548.9,2.83,0.42,4.34,856.52,859,15.566667,55.5,1.0823,345,23681,2.15882,3.92,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:05,1510309530,2017-11-10T10:25:36,1.992,1549.9,2.84,0.39,4.35,856.51,858.95,15.55,55.42,1.0822,345,23683,2.15574,3.92,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:35,1510309560,2017-11-10T10:26:06,1.994,1550.9,2.84,0.45,4.34,856.43,858.85,15.483334,55.32,1.0821,345,23685,2.15745,3.92,45734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:05,1510309590,2017-11-10T10:26:36,1.995,1551.9,2.84,0.43,4.32,856.4,858.61,15.55,55.25,1.0818,345,23681,2.15779,3.92,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:35,1510309620,2017-11-10T10:27:06,1.992,1552.8,2.85,0.43,4.34,856.35,858.92,15.55,55.07,1.0822,345,23686,2.15574,3.92,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:05,1510309650,2017-11-10T10:27:36,1.993,1553.8,2.85,0.45,4.34,856.29,858.82,15.516666,54.93,1.082,345,23685,2.15643,3.92,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:35,1510309680,2017-11-10T10:28:06,1.993,1554.8,2.84,0.41,4.34,856.4,858.82,15.533334,54.83,1.0821,345,23684,2.15711,3.92,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:05,1510309710,2017-11-10T10:28:36,1.993,1555.8,2.84,0.44,4.35,856.43,858.95,15.483334,54.62,1.0823,345,23685,2.15745,3.92,45713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:35,1510309740,2017-11-10T10:29:06,1.992,1556.8,2.83,0.46,4.3,856.41,858.92,15.6,54.69,1.0823,345,23682,2.1554,3.92,45708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:05,1510309770,2017-11-10T10:29:36,1.994,1557.8,2.83,0.4,4.32,856.54,859.08,15.733334,54.83,1.0825,345,23686,2.15813,3.92,45704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:35,1510309800,2017-11-10T10:30:06,1.992,1558.8,2.83,0.43,4.34,856.57,858.98,15.683333,55.05,1.0823,345,23683,2.15574,3.92,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:05,1510309830,2017-11-10T10:30:36,1.992,1559.8,2.83,0.48,4.34,856.57,859.03,15.6,55.28,1.0824,345,23684,2.15609,3.92,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:35,1510309860,2017-11-10T10:31:06,1.995,1560.8,2.83,0.42,4.35,856.62,858.92,15.566667,55.24,1.0822,345,23684,2.15882,3.92,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:05,1510309890,2017-11-10T10:31:36,1.994,1561.8,2.84,0.43,4.3,856.54,859.03,15.55,55.25,1.0823,345,23686,2.15813,3.92,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:35,1510309920,2017-11-10T10:32:06,1.992,1562.8,2.84,0.43,4.34,856.46,858.87,15.5,55.35,1.0821,345,23683,2.1554,3.92,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:05,1510309950,2017-11-10T10:32:36,1.994,1563.8,2.83,0.47,4.32,856.3,858.64,15.516666,55.45,1.0819,345,23682,2.15745,3.92,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:35,1510309980,2017-11-10T10:33:06,1.992,1564.8,2.83,0.41,4.34,856.25,858.64,15.5,55.48,1.0819,345,23685,2.15472,3.92,45674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:05,1510310010,2017-11-10T10:33:36,1.994,1565.8,2.84,0.42,4.35,856.32,858.61,15.533334,55.4,1.0818,345,23685,2.15745,3.92,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:35,1510310040,2017-11-10T10:34:06,1.995,1566.8,2.83,0.43,4.38,856.38,858.74,15.566667,55.04,1.082,345,23684,2.15813,3.92,45666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:05,1510310070,2017-11-10T10:34:36,1.993,1567.8,2.83,0.42,4.35,856.44,858.92,15.666667,55.14,1.0822,345,23683,2.15677,3.92,45661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:35,1510310100,2017-11-10T10:35:06,1.993,1568.8,2.83,0.41,4.35,856.46,858.92,15.633333,55.27,1.0822,345,23684,2.15677,3.92,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:05,1510310130,2017-11-10T10:35:36,1.993,1569.8,2.85,0.4,4.38,856.51,858.97,15.483334,55.38,1.0822,345,23683,2.15711,3.92,45653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:35,1510310160,2017-11-10T10:36:06,1.994,1570.8,2.84,0.47,4.35,856.43,858.85,15.566667,55.41,1.0821,345,23685,2.15813,3.92,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:05,1510310190,2017-11-10T10:36:36,1.993,1571.8,2.85,0.44,4.32,856.4,859,15.516666,55.44,1.0822,345,23684,2.15711,3.92,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:35,1510310220,2017-11-10T10:37:06,1.992,1572.8,2.85,0.44,4.35,856.35,858.82,15.466666,55.29,1.082,345,23684,2.15574,3.92,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:05,1510310250,2017-11-10T10:37:36,1.995,1573.8,2.85,0.48,4.36,856.32,858.82,15.5,55.2,1.082,345,23683,2.15813,3.92,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:35,1510310280,2017-11-10T10:38:06,1.995,1574.8,2.85,0.49,4.38,856.38,858.76,15.416667,55.31,1.0819,345,23684,2.15813,3.92,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:05,1510310310,2017-11-10T10:38:36,1.993,1575.8,2.85,0.46,4.34,856.32,858.82,15.5,55.03,1.082,345,23684,2.15643,3.92,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:35,1510310340,2017-11-10T10:39:06,1.992,1576.8,2.86,0.48,4.32,856.42,859,15.5,55.02,1.0822,345,23683,2.1554,3.92,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:05,1510310370,2017-11-10T10:39:36,1.993,1577.8,2.85,0.48,4.38,856.51,858.84,15.6,54.99,1.0821,345,23684,2.15643,3.92,45618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:35,1510310400,2017-11-10T10:40:06,1.992,1578.7,2.84,0.43,4.35,856.51,859.11,15.566667,55.11,1.0824,345,23684,2.15609,3.92,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:05,1510310430,2017-11-10T10:40:36,1.994,1579.7,2.85,0.45,4.35,856.46,858.89,15.533334,55.14,1.0821,345,23683,2.15745,3.92,45610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:35,1510310460,2017-11-10T10:41:06,1.995,1580.7,2.85,0.49,4.39,856.38,858.76,15.5,55.22,1.082,345,23684,2.15813,3.92,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:05,1510310490,2017-11-10T10:41:36,1.992,1581.7,2.85,0.44,4.38,856.29,858.74,15.516666,55.25,1.0819,345,23682,2.1554,3.92,45601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:35,1510310520,2017-11-10T10:42:06,1.993,1582.7,2.85,0.45,4.38,856.24,858.82,15.533334,55.2,1.082,345,23683,2.15643,3.92,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:05,1510310550,2017-11-10T10:42:36,1.993,1583.7,2.86,0.52,4.36,856.29,858.63,15.1,55.14,1.0818,345,23682,2.1554,3.92,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:35,1510310580,2017-11-10T10:43:06,1.993,1584.7,2.85,0.45,4.38,856.29,858.56,15.45,55.02,1.0817,345,23683,2.1554,3.92,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:05,1510310610,2017-11-10T10:43:36,1.995,1585.7,2.86,0.46,4.34,856.37,858.63,15.55,55.21,1.0817,345,23681,2.15813,3.92,45584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:35,1510310640,2017-11-10T10:44:06,1.993,1586.7,2.86,0.43,4.35,856.4,858.82,15.55,55.23,1.082,345,23681,2.15677,3.92,45580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:05,1510310670,2017-11-10T10:44:36,1.993,1587.7,2.85,0.4,4.36,856.46,858.89,15.566667,55.26,1.0821,345,23682,2.15643,3.92,45575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:35,1510310700,2017-11-10T10:45:06,1.994,1588.7,2.86,0.44,4.35,856.56,859.02,15.55,55.3,1.0822,345,23682,2.15813,3.92,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:05,1510310730,2017-11-10T10:45:36,1.993,1589.7,2.86,0.47,4.34,856.53,859,15.616667,55.35,1.0822,345,23682,2.15643,3.92,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:35,1510310760,2017-11-10T10:46:06,1.992,1590.7,2.85,0.48,4.32,856.48,859,15.583333,55.34,1.0823,345,23687,2.15609,3.92,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:05,1510310790,2017-11-10T10:46:36,1.992,1591.7,2.85,0.49,4.38,856.43,858.84,15.433333,55.27,1.0821,345,23684,2.15574,3.92,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:35,1510310820,2017-11-10T10:47:06,1.993,1592.7,2.86,0.41,4.38,856.42,858.69,15.516666,55.36,1.0818,345,23687,2.15574,3.92,45554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:05,1510310850,2017-11-10T10:47:36,1.995,1593.7,2.87,0.44,4.39,856.34,858.84,15.483334,55.37,1.082,345,23689,2.15847,3.92,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:35,1510310880,2017-11-10T10:48:06,1.993,1594.7,2.86,0.46,4.38,856.26,858.74,15.55,55.28,1.0819,345,23687,2.15643,3.92,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:05,1510310910,2017-11-10T10:48:36,1.995,1595.7,2.87,0.46,4.41,856.29,858.73,15.35,55.16,1.0818,345,23685,2.15847,3.92,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:35,1510310940,2017-11-10T10:49:06,1.992,1596.7,2.88,0.43,4.36,856.34,858.92,15.55,54.96,1.082,345,23681,2.15574,3.92,45537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:05,1510310970,2017-11-10T10:49:36,1.995,1597.7,2.87,0.44,4.38,856.37,858.89,15.533334,54.98,1.082,345,23684,2.15916,3.92,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:35,1510311000,2017-11-10T10:50:06,1.991,1598.7,2.87,0.52,4.39,856.42,858.94,15.5,55.08,1.0821,345,23684,2.15438,3.92,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:05,1510311030,2017-11-10T10:50:36,1.994,1599.7,2.88,0.41,4.38,856.47,858.92,15.55,55.16,1.082,345,23683,2.15779,3.92,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:35,1510311060,2017-11-10T10:51:06,1.994,1600.7,2.88,0.51,4.43,856.47,858.68,15.55,55.26,1.0817,345,23683,2.15745,3.92,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:05,1510311090,2017-11-10T10:51:36,1.994,1601.7,2.88,0.42,4.41,856.42,858.89,15.55,55.31,1.082,345,23684,2.15779,3.92,45515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:35,1510311120,2017-11-10T10:52:06,1.994,1602.7,2.88,0.46,4.39,856.39,858.89,15.483334,55.32,1.082,345,23690,2.15745,3.92,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:05,1510311150,2017-11-10T10:52:36,1.996,1603.7,2.89,0.46,4.39,856.29,858.73,15.4,55.35,1.0817,345,23685,2.15916,3.92,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:35,1510311180,2017-11-10T10:53:06,1.995,1604.6,2.9,0.5,4.43,856.31,858.65,15.383333,55.28,1.0816,345,23681,2.15745,3.92,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:05,1510311210,2017-11-10T10:53:36,1.993,1605.6,2.91,0.44,4.43,856.2,858.65,15.55,55.14,1.0816,345,23685,2.15609,3.92,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:35,1510311240,2017-11-10T10:54:06,1.995,1606.6,2.89,0.5,4.39,856.26,858.58,15.6,54.9,1.0816,345,23688,2.15745,3.92,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:05,1510311270,2017-11-10T10:54:36,1.995,1607.6,2.89,0.53,4.41,856.21,858.55,15.583333,54.87,1.0815,345,23687,2.15779,3.92,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:35,1510311300,2017-11-10T10:55:06,1.992,1608.6,2.89,0.49,4.41,856.29,858.55,15.516666,54.92,1.0815,345,23683,2.15472,3.91,45485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:05,1510311330,2017-11-10T10:55:36,1.995,1609.6,2.9,0.49,4.43,856.36,858.63,15.583333,54.9,1.0816,345,23685,2.15813,3.91,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:35,1510311360,2017-11-10T10:56:06,1.993,1610.6,2.9,0.49,4.38,856.39,858.58,15.6,54.8,1.0815,345,23685,2.1554,3.91,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:05,1510311390,2017-11-10T10:56:36,1.992,1611.6,2.9,0.54,4.39,856.36,858.71,15.583333,54.79,1.0817,345,23685,2.15438,3.91,45472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:35,1510311420,2017-11-10T10:57:06,1.996,1612.6,2.9,0.5,4.41,856.36,858.63,15.6,54.85,1.0816,345,23683,2.15847,3.91,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:05,1510311450,2017-11-10T10:57:36,1.995,1613.6,2.9,0.5,4.43,856.34,858.71,15.566667,54.86,1.0817,345,23686,2.15745,3.91,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:35,1510311480,2017-11-10T10:58:06,1.995,1614.6,2.9,0.49,4.41,856.36,858.76,15.5,54.92,1.0818,345,23684,2.15779,3.91,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:05,1510311510,2017-11-10T10:58:36,1.992,1615.6,2.91,0.49,4.41,856.36,858.73,15.5,54.92,1.0817,345,23685,2.15472,3.91,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:35,1510311540,2017-11-10T10:59:06,1.995,1616.6,2.9,0.45,4.41,856.36,858.71,15.55,54.95,1.0817,345,23684,2.15847,3.91,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:05,1510311570,2017-11-10T10:59:36,1.994,1617.6,2.9,0.47,4.39,856.31,858.78,15.533334,54.89,1.0818,345,23685,2.15745,3.91,45447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:35,1510311600,2017-11-10T11:00:06,1.993,1618.6,2.9,0.52,4.43,856.31,858.91,15.583333,54.83,1.082,345,23686,2.15677,3.91,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:05,1510311630,2017-11-10T11:00:36,1.994,1619.6,2.9,0.51,4.39,856.26,858.71,15.5,54.9,1.0817,345,23685,2.15677,3.91,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:35,1510311660,2017-11-10T11:01:06,1.993,1620.6,2.9,0.54,4.39,856.23,858.71,15.55,54.75,1.0817,345,23683,2.15609,3.91,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:05,1510311690,2017-11-10T11:01:36,1.995,1621.6,2.9,0.52,4.38,856.26,858.42,15.466666,54.7,1.0813,345,23687,2.15779,3.91,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:35,1510311720,2017-11-10T11:02:06,1.994,1622.6,2.91,0.51,4.43,856.26,858.68,15.55,54.67,1.0816,345,23688,2.15711,3.91,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:05,1510311750,2017-11-10T11:02:36,1.994,1623.6,2.9,0.49,4.39,856.15,858.71,15.533334,54.79,1.0817,345,23685,2.15677,3.91,45421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:35,1510311780,2017-11-10T11:03:06,1.994,1624.6,2.92,0.51,4.43,856.22,858.67,15.5,54.48,1.0816,345,23686,2.15643,3.91,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:05,1510311810,2017-11-10T11:03:36,1.994,1625.6,2.9,0.59,4.38,856.2,858.71,15.533334,54.61,1.0817,345,23689,2.15677,3.91,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:35,1510311840,2017-11-10T11:04:06,1.996,1626.6,2.9,0.49,4.39,856.26,858.6,15.566667,54.86,1.0816,345,23690,2.15916,3.91,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:05,1510311870,2017-11-10T11:04:36,1.995,1627.6,2.9,0.51,4.41,856.26,858.58,15.55,54.92,1.0815,345,23686,2.15779,3.91,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:35,1510311900,2017-11-10T11:05:06,1.993,1628.6,2.9,0.57,4.43,856.36,858.65,15.533334,55.01,1.0816,345,23686,2.1554,3.91,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:05,1510311930,2017-11-10T11:05:36,1.994,1629.6,2.91,0.52,4.39,856.36,858.73,15.516666,54.98,1.0817,345,23683,2.15677,3.91,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:35,1510311960,2017-11-10T11:06:06,1.993,1630.6,2.9,0.55,4.41,856.42,858.78,15.633333,54.97,1.0818,345,23689,2.15574,3.91,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:05,1510311990,2017-11-10T11:06:36,1.994,1631.6,2.9,0.45,4.41,856.36,858.89,15.55,54.76,1.0819,345,23687,2.15711,3.91,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:35,1510312020,2017-11-10T11:07:06,1.995,1632.5,2.9,0.53,4.38,856.36,858.71,15.566667,55.01,1.0817,345,23690,2.15813,3.91,45382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:05,1510312050,2017-11-10T11:07:36,1.994,1633.5,2.89,0.5,4.39,856.39,858.71,15.583333,55.01,1.0817,345,23688,2.15677,3.91,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:35,1510312080,2017-11-10T11:08:06,1.995,1634.5,2.89,0.56,4.41,856.29,858.68,15.483334,55.02,1.0817,345,23687,2.15779,3.91,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:05,1510312110,2017-11-10T11:08:36,1.994,1635.5,2.89,0.49,4.39,856.29,858.68,15.483334,55.13,1.0817,345,23685,2.15711,3.91,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:35,1510312140,2017-11-10T11:09:06,1.994,1636.5,2.9,0.53,4.41,856.26,858.68,15.483334,55.19,1.0816,345,23684,2.15677,3.91,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:05,1510312170,2017-11-10T11:09:36,1.994,1637.5,2.9,0.44,4.38,856.31,858.65,15.483334,55.12,1.0816,345,23685,2.15677,3.91,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:35,1510312200,2017-11-10T11:10:06,1.993,1638.5,2.89,0.54,4.43,856.26,858.63,15.6,54.99,1.0816,345,23685,2.15609,3.91,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:05,1510312230,2017-11-10T11:10:36,1.994,1639.5,2.9,0.54,4.43,856.34,858.68,15.516666,54.68,1.0817,345,23687,2.15677,3.91,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:35,1510312260,2017-11-10T11:11:06,1.993,1640.5,2.9,0.56,4.38,856.42,858.94,15.516666,54.75,1.082,345,23684,2.15609,3.91,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:05,1510312290,2017-11-10T11:11:36,1.994,1641.5,2.9,0.56,4.39,856.55,858.94,15.716666,54.9,1.082,345,23690,2.15745,3.91,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:35,1510312320,2017-11-10T11:12:06,1.995,1642.5,2.91,0.47,4.39,856.52,858.91,15.65,55.03,1.0819,345,23690,2.15847,3.91,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:05,1510312350,2017-11-10T11:12:36,1.993,1643.5,2.9,0.49,4.39,856.47,859.04,15.616667,55.13,1.0821,345,23685,2.15643,3.91,45335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:35,1510312380,2017-11-10T11:13:06,1.997,1644.5,2.9,0.51,4.43,856.47,858.76,15.566667,55.17,1.0818,345,23684,2.16018,3.91,45330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:05,1510312410,2017-11-10T11:13:36,1.994,1645.5,2.91,0.52,4.46,856.42,858.88,15.55,55.2,1.0819,345,23688,2.15745,3.91,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:35,1510312440,2017-11-10T11:14:06,1.996,1646.5,2.91,0.48,4.43,856.28,858.57,15.566667,55.17,1.0815,345,23686,2.15847,3.91,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:05,1510312470,2017-11-10T11:14:36,1.994,1647.5,2.91,0.5,4.39,856.23,858.65,15.55,55,1.0816,345,23685,2.15677,3.91,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:35,1510312500,2017-11-10T11:15:06,1.992,1648.5,2.91,0.56,4.41,856.17,858.57,15.616667,54.79,1.0815,345,23683,2.15472,3.91,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:05,1510312530,2017-11-10T11:15:36,1.995,1649.5,2.91,0.53,4.39,856.17,858.52,15.483334,54.76,1.0814,345,23684,2.15745,3.91,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:35,1510312560,2017-11-10T11:16:06,1.995,1650.5,2.9,0.52,4.38,856.23,858.63,15.616667,54.69,1.0816,345,23684,2.15813,3.91,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:05,1510312590,2017-11-10T11:16:36,1.995,1651.5,2.9,0.51,4.41,856.28,858.65,15.716666,54.77,1.0816,345,23687,2.15745,3.91,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:35,1510312620,2017-11-10T11:17:06,1.993,1652.5,2.9,0.55,4.41,856.31,858.52,15.7,54.95,1.0815,345,23687,2.15574,3.91,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:05,1510312650,2017-11-10T11:17:36,1.993,1653.5,2.91,0.56,4.41,856.42,858.65,15.583333,55.07,1.0816,345,23688,2.15506,3.91,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:35,1510312680,2017-11-10T11:18:06,1.996,1654.5,2.91,0.52,4.43,856.36,858.7,15.566667,55.23,1.0816,345,23690,2.15882,3.91,45288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:05,1510312710,2017-11-10T11:18:36,1.995,1655.5,2.92,0.51,4.43,856.33,858.8,15.566667,55.23,1.0817,345,23684,2.15847,3.91,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:35,1510312740,2017-11-10T11:19:06,1.993,1656.5,2.91,0.59,4.41,856.17,858.78,15.516666,55.12,1.0817,345,23686,2.1554,3.91,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:05,1510312770,2017-11-10T11:19:36,1.996,1657.5,2.9,0.58,4.39,856.17,858.52,15.6,55.16,1.0814,345,23689,2.15882,3.91,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:35,1510312800,2017-11-10T11:20:06,1.994,1658.5,2.92,0.5,4.38,856.22,858.65,15.516666,54.95,1.0815,345,23684,2.15609,3.91,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:05,1510312830,2017-11-10T11:20:36,1.994,1659.5,2.91,0.48,4.38,856.26,858.63,15.566667,54.9,1.0816,345,23689,2.15677,3.91,45266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:35,1510312860,2017-11-10T11:21:06,1.996,1660.4,2.91,0.58,4.43,856.36,858.68,15.533334,54.81,1.0816,345,23687,2.15916,3.91,45262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:05,1510312890,2017-11-10T11:21:36,1.994,1661.4,2.92,0.55,4.43,856.44,858.91,15.583333,54.78,1.0819,345,23687,2.15779,3.91,45257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:35,1510312920,2017-11-10T11:22:06,1.994,1662.4,2.91,0.53,4.41,856.47,858.81,15.616667,54.79,1.0818,345,23686,2.15711,3.91,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:05,1510312950,2017-11-10T11:22:36,1.994,1663.4,2.91,0.5,4.41,856.52,858.94,15.6,55.04,1.0819,345,23687,2.15745,3.91,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:35,1510312980,2017-11-10T11:23:06,1.993,1664.4,2.92,0.56,4.39,856.57,858.96,15.6,55.15,1.0819,345,23685,2.15609,3.91,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:05,1510313010,2017-11-10T11:23:36,1.995,1665.4,2.91,0.48,4.43,856.47,858.99,15.566667,55.16,1.082,345,23688,2.15813,3.91,45240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:35,1510313040,2017-11-10T11:24:06,1.994,1666.4,2.91,0.56,4.41,856.5,858.94,15.6,55.12,1.0819,345,23688,2.15745,3.91,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:05,1510313070,2017-11-10T11:24:36,1.994,1667.4,2.92,0.58,4.41,856.36,858.78,15.566667,55.22,1.0817,345,23688,2.15711,3.91,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:35,1510313100,2017-11-10T11:25:06,1.996,1668.4,2.92,0.5,4.39,856.3,858.67,15.5,55.34,1.0816,345,23686,2.15847,3.91,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:05,1510313130,2017-11-10T11:25:36,1.993,1669.4,2.93,0.47,4.43,856.33,858.67,15.5,55.27,1.0815,345,23687,2.15574,3.91,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:35,1510313160,2017-11-10T11:26:06,1.995,1670.4,2.93,0.55,4.46,856.22,858.67,15.55,55.08,1.0815,345,23688,2.15745,3.91,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:05,1510313190,2017-11-10T11:26:36,1.996,1671.4,2.92,0.53,4.46,856.22,858.54,15.466666,54.89,1.0814,345,23690,2.15882,3.91,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:35,1510313220,2017-11-10T11:27:06,1.995,1672.4,2.93,0.53,4.45,856.27,858.67,15.516666,54.75,1.0815,345,23687,2.15745,3.91,45210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:05,1510313250,2017-11-10T11:27:36,1.993,1673.4,2.93,0.54,4.43,856.33,858.62,15.566667,54.54,1.0815,345,23686,2.1554,3.91,45206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:35,1510313280,2017-11-10T11:28:06,1.993,1674.4,2.91,0.52,4.45,856.28,858.68,15.566667,54.72,1.0816,345,23687,2.15609,3.91,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:05,1510313310,2017-11-10T11:28:36,1.994,1675.4,2.91,0.52,4.41,856.31,858.99,15.616667,54.74,1.082,345,23690,2.15745,3.91,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:35,1510313340,2017-11-10T11:29:06,1.994,1676.4,2.93,0.48,4.43,856.35,858.65,15.616667,54.75,1.0815,345,23685,2.15643,3.91,45193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:05,1510313370,2017-11-10T11:29:36,1.993,1677.4,2.92,0.53,4.43,856.28,858.8,15.666667,54.88,1.0817,345,23684,2.1554,3.91,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:35,1510313400,2017-11-10T11:30:06,1.994,1678.4,2.92,0.51,4.41,856.33,858.65,15.533334,54.96,1.0815,345,23685,2.15643,3.91,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:05,1510313430,2017-11-10T11:30:36,1.994,1679.4,2.92,0.54,4.43,856.41,858.67,15.566667,55.01,1.0816,345,23685,2.15643,3.91,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:35,1510313460,2017-11-10T11:31:06,1.993,1680.4,2.92,0.53,4.41,856.44,858.8,15.383333,55.04,1.0817,345,23682,2.15609,3.91,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:05,1510313490,2017-11-10T11:31:36,1.991,1681.4,2.91,0.5,4.39,856.31,858.78,15.5,55.2,1.0817,345,23684,2.1537,3.91,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:35,1510313520,2017-11-10T11:32:06,1.995,1682.4,2.91,0.53,4.45,856.36,858.78,15.55,55.21,1.0817,345,23686,2.15779,3.91,45167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:05,1510313550,2017-11-10T11:32:36,1.995,1683.4,2.92,0.52,4.43,856.44,858.75,15.533334,55.05,1.0817,345,23684,2.15813,3.91,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:35,1510313580,2017-11-10T11:33:06,1.995,1684.4,2.91,0.52,4.39,856.36,858.68,15.616667,55.08,1.0816,345,23686,2.15745,3.91,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:05,1510313610,2017-11-10T11:33:36,1.997,1685.4,2.9,0.54,4.43,856.36,858.37,15.516666,55.1,1.0813,345,23685,2.1595,3.91,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:35,1510313640,2017-11-10T11:34:06,1.994,1686.4,2.91,0.46,4.41,856.36,858.63,15.55,55.07,1.0816,345,23684,2.15609,3.91,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:05,1510313670,2017-11-10T11:34:36,1.994,1687.4,2.91,0.51,4.46,856.28,858.68,15.516666,55.15,1.0816,345,23689,2.15643,3.91,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:35,1510313700,2017-11-10T11:35:06,1.993,1688.3,2.9,0.53,4.41,856.26,858.63,15.583333,55.18,1.0816,345,23688,2.15609,3.91,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:05,1510313730,2017-11-10T11:35:36,1.994,1689.3,2.91,0.51,4.41,856.2,858.73,15.583333,54.88,1.0817,345,23684,2.15677,3.91,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:35,1510313760,2017-11-10T11:36:06,1.995,1690.3,2.9,0.53,4.45,856.34,858.71,15.616667,54.87,1.0817,345,23688,2.15745,3.91,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:05,1510313790,2017-11-10T11:36:36,1.995,1691.3,2.91,0.46,4.45,856.39,858.78,15.683333,55.06,1.0817,345,23686,2.15779,3.91,45128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:35,1510313820,2017-11-10T11:37:06,1.996,1692.3,2.9,0.52,4.43,856.42,858.81,15.6,55.36,1.0818,345,23684,2.15882,3.91,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:05,1510313850,2017-11-10T11:37:36,1.993,1693.3,2.91,0.53,4.43,856.47,858.81,15.816667,55.15,1.0818,345,23684,2.15574,3.91,45120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:35,1510313880,2017-11-10T11:38:06,1.993,1694.3,2.91,0.52,4.39,856.47,858.96,15.566667,55.31,1.082,345,23682,2.15609,3.91,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:05,1510313910,2017-11-10T11:38:36,1.996,1695.3,2.91,0.54,4.39,856.42,858.6,15.566667,55.47,1.0815,345,23686,2.15847,3.91,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:35,1510313940,2017-11-10T11:39:06,1.995,1696.3,2.92,0.53,4.39,856.33,858.65,15.55,55.26,1.0815,345,23684,2.15813,3.91,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:05,1510313970,2017-11-10T11:39:36,1.996,1697.3,2.91,0.53,4.45,856.15,858.57,15.5,55.23,1.0815,345,23687,2.15847,3.91,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:35,1510314000,2017-11-10T11:40:06,1.995,1698.3,2.91,0.56,4.39,856.15,858.47,15.483334,55.01,1.0814,345,23686,2.15745,3.91,45098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:05,1510314030,2017-11-10T11:40:36,1.994,1699.3,2.9,0.54,4.41,856.09,858.45,15.55,54.78,1.0814,345,23686,2.15677,3.91,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:35,1510314060,2017-11-10T11:41:06,1.995,1700.3,2.92,0.52,4.43,856.09,858.54,15.566667,54.69,1.0814,345,23690,2.15711,3.91,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:05,1510314090,2017-11-10T11:41:36,1.994,1701.3,2.91,0.55,4.39,856.2,858.6,15.583333,54.75,1.0815,345,23685,2.15609,3.91,45085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:35,1510314120,2017-11-10T11:42:06,1.995,1702.3,2.9,0.58,4.39,856.26,858.55,15.533334,54.78,1.0815,345,23686,2.15711,3.91,45081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:05,1510314150,2017-11-10T11:42:36,1.992,1703.3,2.91,0.57,4.39,856.26,858.63,15.6,54.85,1.0816,345,23686,2.15472,3.91,45077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:35,1510314180,2017-11-10T11:43:06,1.995,1704.3,2.91,0.55,4.39,856.31,858.7,15.55,54.88,1.0816,345,23684,2.15779,3.91,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:05,1510314210,2017-11-10T11:43:36,1.994,1705.3,2.9,0.53,4.41,856.31,858.71,15.483334,55.09,1.0817,345,23685,2.15677,3.91,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:35,1510314240,2017-11-10T11:44:06,1.993,1706.3,2.9,0.54,4.41,856.26,858.65,15.6,55.16,1.0816,345,23683,2.1554,3.91,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:05,1510314270,2017-11-10T11:44:36,1.993,1707.3,2.91,0.49,4.41,856.17,858.6,15.533334,55.19,1.0815,345,23684,2.1554,3.91,45060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:35,1510314300,2017-11-10T11:45:06,1.996,1708.3,2.9,0.53,4.41,856.12,858.4,15.566667,55.28,1.0813,345,23682,2.15779,3.91,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:05,1510314330,2017-11-10T11:45:36,1.994,1709.3,2.91,0.53,4.43,856.09,858.47,15.566667,55.13,1.0813,345,23688,2.15609,3.9,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:35,1510314360,2017-11-10T11:46:06,1.994,1710.3,2.9,0.53,4.39,856.23,858.65,15.516666,55,1.0816,345,23686,2.15711,3.91,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:05,1510314390,2017-11-10T11:46:36,1.995,1711.3,2.9,0.47,4.41,856.28,858.78,15.5,54.73,1.0818,345,23685,2.15779,3.9,45042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:35,1510314420,2017-11-10T11:47:06,1.993,1712.3,2.89,0.53,4.45,856.31,858.65,15.633333,54.85,1.0817,345,23684,2.15574,3.9,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:05,1510314450,2017-11-10T11:47:36,1.996,1713.3,2.89,0.53,4.39,856.31,858.89,15.616667,54.98,1.082,345,23687,2.1595,3.9,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:35,1510314480,2017-11-10T11:48:06,1.993,1714.3,2.9,0.49,4.41,856.34,858.73,15.633333,55.14,1.0817,345,23686,2.15574,3.9,45030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:05,1510314510,2017-11-10T11:48:36,1.992,1715.3,2.89,0.51,4.41,856.31,858.96,15.566667,55.21,1.082,345,23685,2.1554,3.9,45025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:35,1510314540,2017-11-10T11:49:06,1.994,1716.2,2.9,0.53,4.43,856.31,858.76,15.566667,55.26,1.0817,345,23686,2.15711,3.9,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:05,1510314570,2017-11-10T11:49:36,1.993,1717.2,2.9,0.49,4.43,856.31,858.58,15.55,55.19,1.0815,345,23684,2.15574,3.9,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:35,1510314600,2017-11-10T11:50:06,1.994,1718.2,2.9,0.52,4.38,856.31,858.76,15.583333,55.2,1.0818,345,23685,2.15677,3.9,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:05,1510314630,2017-11-10T11:50:36,1.993,1719.2,2.91,0.55,4.39,856.39,858.73,15.55,55.13,1.0817,345,23684,2.15609,3.9,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:35,1510314660,2017-11-10T11:51:06,1.993,1720.2,2.91,0.55,4.39,856.39,858.91,15.583333,54.96,1.0819,345,23686,2.15643,3.9,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:05,1510314690,2017-11-10T11:51:36,1.994,1721.2,2.9,0.5,4.43,856.42,858.81,15.5,54.96,1.0818,345,23687,2.15711,3.9,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:35,1510314720,2017-11-10T11:52:06,1.993,1722.2,2.9,0.51,4.36,856.47,858.71,15.616667,54.96,1.0817,345,23687,2.15609,3.9,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:05,1510314750,2017-11-10T11:52:36,1.993,1723.2,2.91,0.54,4.38,856.44,858.78,15.533334,55.15,1.0817,345,23683,2.15574,3.9,44991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:35,1510314780,2017-11-10T11:53:06,1.995,1724.2,2.9,0.55,4.41,856.39,858.6,15.583333,55.11,1.0816,345,23687,2.15779,3.9,44986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:05,1510314810,2017-11-10T11:53:36,1.995,1725.2,2.91,0.52,4.39,856.23,858.44,15.616667,55.23,1.0813,345,23691,2.15677,3.9,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:35,1510314840,2017-11-10T11:54:06,1.993,1726.2,2.91,0.55,4.38,856.2,858.73,15.4,55.07,1.0817,345,23689,2.15574,3.9,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:05,1510314870,2017-11-10T11:54:36,1.995,1727.2,2.91,0.54,4.39,856.23,858.52,15.05,54.87,1.0814,345,23684,2.15779,3.9,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:35,1510314900,2017-11-10T11:55:06,1.996,1728.2,2.9,0.54,4.39,856.2,858.55,15.55,54.97,1.0815,345,23684,2.15882,3.9,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:05,1510314930,2017-11-10T11:55:36,1.992,1729.2,2.88,0.48,4.43,856.26,858.6,15.516666,54.8,1.0816,345,23685,2.15506,3.9,44965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:35,1510314960,2017-11-10T11:56:06,1.993,1730.2,2.89,0.48,4.41,856.26,858.73,15.616667,54.92,1.0818,345,23685,2.15574,3.9,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:05,1510314990,2017-11-10T11:56:36,1.994,1731.2,2.88,0.52,4.41,856.45,858.79,15.583333,54.82,1.0819,345,23686,2.15677,3.9,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:35,1510315020,2017-11-10T11:57:06,1.992,1732.2,2.89,0.5,4.35,856.34,858.78,15.516666,54.87,1.0818,345,23683,2.1554,3.9,44952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:05,1510315050,2017-11-10T11:57:36,1.994,1733.2,2.88,0.5,4.38,856.34,858.84,15.55,54.99,1.0819,345,23685,2.15711,3.9,44948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:35,1510315080,2017-11-10T11:58:06,1.992,1734.2,2.86,0.47,4.38,856.18,858.66,15.516666,55.02,1.0818,345,23684,2.15506,3.9,44943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:05,1510315110,2017-11-10T11:58:36,1.992,1735.2,2.88,0.51,4.43,856.18,858.68,15.566667,55.7,1.0817,345,23683,2.15472,3.9,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:35,1510315140,2017-11-10T11:59:06,1.994,1736.2,2.87,0.53,4.41,856.1,858.37,15.583333,54.76,1.0814,345,23684,2.15677,3.9,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:05,1510315170,2017-11-10T11:59:36,1.994,1737.2,2.88,0.51,4.43,856.13,858.5,15.516666,54.76,1.0815,345,23683,2.15643,3.9,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:35,1510315200,2017-11-10T12:00:06,1.994,1738.2,2.88,0.53,4.38,856.04,858.37,15.6,54.6,1.0814,345,23686,2.15643,3.9,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:05,1510315230,2017-11-10T12:00:36,1.993,1739.2,2.88,0.54,4.36,856.1,858.47,15.55,54.34,1.0815,345,23684,2.15506,3.9,44922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:35,1510315260,2017-11-10T12:01:06,1.991,1740.2,2.86,0.5,4.36,856.16,858.58,15.566667,54.23,1.0817,345,23684,2.15404,3.9,44918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:05,1510315290,2017-11-10T12:01:36,1.991,1741.2,2.87,0.44,4.36,856.21,858.55,15.583333,54.59,1.0816,345,23686,2.15336,3.9,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:35,1510315320,2017-11-10T12:02:06,1.99,1742.1,2.86,0.54,4.34,856.29,858.82,15.55,54.54,1.082,345,23683,2.15336,3.9,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:05,1510315350,2017-11-10T12:02:36,1.992,1743.1,2.86,0.47,4.39,856.32,858.56,15.616667,54.8,1.0817,345,23684,2.15438,3.9,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:35,1510315380,2017-11-10T12:03:06,1.991,1744.1,2.85,0.44,4.36,856.27,858.63,15.616667,55,1.0818,345,23684,2.15438,3.9,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:05,1510315410,2017-11-10T12:03:36,1.994,1745.1,2.86,0.42,4.36,856.34,858.66,15.516666,54.99,1.0818,345,23687,2.15711,3.9,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:35,1510315440,2017-11-10T12:04:06,1.995,1746.1,2.86,0.51,4.38,856.21,858.66,15.55,54.9,1.0818,345,23685,2.15813,3.9,44892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:05,1510315470,2017-11-10T12:04:36,1.993,1747.1,2.86,0.48,4.38,856.29,858.66,15.516666,55.03,1.0818,345,23686,2.15574,3.9,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:35,1510315500,2017-11-10T12:05:06,1.994,1748.1,2.85,0.51,4.35,856.13,858.5,15.533334,55.03,1.0816,345,23684,2.15643,3.9,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:05,1510315530,2017-11-10T12:05:36,1.992,1749.1,2.85,0.45,4.38,856.08,858.5,15.533334,54.82,1.0816,345,23683,2.15472,3.9,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:35,1510315560,2017-11-10T12:06:06,1.994,1750.1,2.85,0.49,4.35,856.08,858.48,15.466666,54.68,1.0816,345,23686,2.15711,3.9,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:05,1510315590,2017-11-10T12:06:36,1.992,1751.1,2.86,0.46,4.38,856.05,858.5,15.533334,54.44,1.0816,345,23682,2.15506,3.9,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:35,1510315620,2017-11-10T12:07:06,1.993,1752.1,2.86,0.47,4.36,856.16,858.61,15.533334,54.27,1.0818,345,23683,2.15643,3.9,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:05,1510315650,2017-11-10T12:07:36,1.992,1753.1,2.85,0.43,4.34,856.19,858.66,15.55,54.29,1.0819,345,23680,2.1554,3.9,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:35,1510315680,2017-11-10T12:08:06,1.991,1754.1,2.85,0.5,4.32,856.29,858.63,15.65,54.59,1.0818,345,23679,2.1537,3.9,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:05,1510315710,2017-11-10T12:08:36,1.991,1755.1,2.84,0.51,4.35,856.46,858.87,15.7,54.74,1.0821,345,23686,2.15404,3.9,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:35,1510315740,2017-11-10T12:09:06,1.994,1756.1,2.84,0.45,4.35,856.46,858.79,15.683333,54.92,1.082,345,23685,2.15779,3.9,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:05,1510315770,2017-11-10T12:09:36,1.994,1757.1,2.83,0.49,4.36,856.41,858.95,15.6,55.03,1.0823,345,23687,2.15779,3.9,44844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:35,1510315800,2017-11-10T12:10:06,1.994,1758.1,2.83,0.51,4.38,856.41,858.79,15.55,55.05,1.0821,345,23690,2.15813,3.9,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:05,1510315830,2017-11-10T12:10:36,1.993,1759.1,2.84,0.47,4.36,856.35,858.59,15.5,55.06,1.0818,345,23684,2.15643,3.9,44836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:35,1510315860,2017-11-10T12:11:06,1.992,1760.1,2.84,0.43,4.36,856.27,858.59,15.5,55.11,1.0818,345,23684,2.15472,3.9,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:05,1510315890,2017-11-10T12:11:36,1.991,1761.1,2.83,0.46,4.36,856.01,858.56,15.5,55.13,1.0818,345,23685,2.15404,3.9,44827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:35,1510315920,2017-11-10T12:12:06,1.992,1762.1,2.84,0.49,4.34,856.13,858.46,15.55,54.96,1.0816,345,23684,2.15472,3.9,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:05,1510315950,2017-11-10T12:12:36,1.992,1763.1,2.83,0.46,4.34,856.09,858.48,15.55,54.85,1.0817,345,23683,2.15472,3.9,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:35,1510315980,2017-11-10T12:13:06,1.995,1764.1,2.83,0.45,4.32,856.14,858.51,15.583333,54.75,1.0817,345,23686,2.15847,3.9,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:05,1510316010,2017-11-10T12:13:36,1.992,1765.1,2.83,0.46,4.34,856.25,858.61,15.483334,54.64,1.0819,345,23684,2.15472,3.9,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:35,1510316040,2017-11-10T12:14:06,1.993,1766.1,2.82,0.39,4.3,856.23,858.62,15.5,54.76,1.0819,345,23680,2.15574,3.9,44806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:05,1510316070,2017-11-10T12:14:36,1.991,1767.1,2.81,0.44,4.35,856.36,858.77,15.65,54.69,1.0821,345,23684,2.15506,3.9,44801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:35,1510316100,2017-11-10T12:15:06,1.993,1768,2.81,0.41,4.3,856.39,858.82,15.483334,54.76,1.0822,345,23683,2.15711,3.9,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:05,1510316130,2017-11-10T12:15:36,1.992,1769,2.8,0.39,4.34,856.42,858.78,15.566667,54.88,1.0822,345,23687,2.15574,3.9,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:35,1510316160,2017-11-10T12:16:06,1.993,1770,2.8,0.46,4.32,856.39,858.65,15.533334,55,1.082,345,23684,2.15609,3.9,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:05,1510316190,2017-11-10T12:16:36,1.992,1771,2.81,0.46,4.34,856.33,858.82,15.533334,55.11,1.0822,345,23685,2.1554,3.9,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:35,1510316220,2017-11-10T12:17:06,1.992,1772,2.82,0.41,4.34,856.44,858.88,15.566667,55.07,1.0822,345,23683,2.15574,3.9,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:05,1510316250,2017-11-10T12:17:36,1.991,1773,2.8,0.39,4.35,856.36,858.78,15.533334,55.14,1.0822,345,23683,2.15438,3.9,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:35,1510316280,2017-11-10T12:18:06,1.99,1774,2.82,0.43,4.32,856.33,858.77,15.533334,55.01,1.0821,345,23682,2.15336,3.9,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:05,1510316310,2017-11-10T12:18:36,1.993,1775,2.81,0.43,4.35,856.28,858.67,15.483334,54.93,1.082,345,23684,2.15643,3.9,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:35,1510316340,2017-11-10T12:19:06,1.992,1776,2.82,0.52,4.35,856.25,858.72,15.516666,54.95,1.082,345,23684,2.1554,3.9,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:05,1510316370,2017-11-10T12:19:36,1.991,1777,2.82,0.43,4.35,856.28,858.67,15.533334,55,1.082,345,23681,2.15472,3.9,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:35,1510316400,2017-11-10T12:20:06,1.991,1778,2.82,0.42,4.35,856.28,858.82,15.516666,54.76,1.0822,345,23686,2.15506,3.9,44754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:05,1510316430,2017-11-10T12:20:36,1.994,1779,2.82,0.43,4.32,856.28,858.69,15.55,54.79,1.082,345,23684,2.15745,3.9,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:35,1510316460,2017-11-10T12:21:06,1.992,1780,2.83,0.43,4.35,856.36,858.87,15.583333,54.83,1.0822,345,23685,2.15609,3.9,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:05,1510316490,2017-11-10T12:21:36,1.99,1781,2.82,0.38,4.32,856.33,858.72,15.55,54.81,1.082,345,23683,2.15302,3.9,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:35,1510316520,2017-11-10T12:22:06,1.992,1782,2.82,0.46,4.32,856.39,858.85,15.5,54.86,1.0822,345,23683,2.15574,3.9,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:05,1510316550,2017-11-10T12:22:36,1.992,1783,2.82,0.42,4.32,856.39,859.06,15.583333,54.83,1.0825,345,23684,2.15677,3.9,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:35,1510316580,2017-11-10T12:23:06,1.989,1784,2.82,0.48,4.34,856.36,858.9,15.466666,54.9,1.0823,345,23684,2.15302,3.9,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:05,1510316610,2017-11-10T12:23:36,1.992,1785,2.82,0.4,4.35,856.39,858.77,15.533334,54.84,1.0821,345,23685,2.15506,3.9,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:35,1510316640,2017-11-10T12:24:06,1.991,1786,2.81,0.45,4.34,856.33,858.64,15.5,54.67,1.082,345,23684,2.15438,3.9,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:05,1510316670,2017-11-10T12:24:36,1.992,1787,2.82,0.4,4.34,856.36,858.72,15.466666,54.55,1.082,345,23683,2.1554,3.9,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:35,1510316700,2017-11-10T12:25:06,1.991,1788,2.82,0.45,4.34,856.28,858.67,15.416667,54.45,1.082,345,23684,2.15404,3.9,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:05,1510316730,2017-11-10T12:25:36,1.992,1789,2.81,0.44,4.34,856.33,858.77,15.533334,54.22,1.0822,345,23680,2.1554,3.9,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:35,1510316760,2017-11-10T12:26:06,1.993,1790,2.81,0.46,4.3,856.33,858.8,15.583333,54.27,1.0822,345,23683,2.15677,3.9,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:05,1510316790,2017-11-10T12:26:36,1.992,1791,2.81,0.41,4.3,856.28,858.95,15.533334,54.45,1.0824,345,23684,2.15609,3.9,44698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:35,1510316820,2017-11-10T12:27:06,1.991,1792,2.81,0.4,4.3,856.33,858.59,15.566667,54.67,1.0819,345,23685,2.15438,3.9,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:05,1510316850,2017-11-10T12:27:36,1.991,1792.9,2.8,0.44,4.32,856.36,858.83,15.516666,54.63,1.0823,345,23683,2.15438,3.9,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:35,1510316880,2017-11-10T12:28:06,1.991,1793.9,2.8,0.44,4.28,856.42,858.73,15.566667,54.63,1.0821,345,23687,2.15472,3.9,44685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:05,1510316910,2017-11-10T12:28:36,1.992,1794.9,2.8,0.45,4.32,856.34,858.57,15.566667,54.82,1.0819,345,23684,2.15472,3.9,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:35,1510316940,2017-11-10T12:29:06,1.991,1795.9,2.8,0.47,4.28,856.34,858.83,15.533334,54.95,1.0823,345,23688,2.15472,3.9,44676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:05,1510316970,2017-11-10T12:29:36,1.992,1796.9,2.79,0.38,4.35,856.31,858.57,15.483334,54.9,1.082,345,23684,2.1554,3.9,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:35,1510317000,2017-11-10T12:30:06,1.991,1797.9,2.8,0.42,4.27,856.2,858.65,15.516666,54.77,1.082,345,23687,2.15404,3.9,44668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:05,1510317030,2017-11-10T12:30:36,1.992,1798.9,2.78,0.38,4.3,856.29,858.65,15.5,54.71,1.0821,345,23684,2.15609,3.9,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:35,1510317060,2017-11-10T12:31:06,1.992,1799.9,2.79,0.4,4.32,856.2,858.7,15.566667,54.56,1.0821,345,23682,2.1554,3.9,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:05,1510317090,2017-11-10T12:31:36,1.992,1800.9,2.78,0.4,4.3,856.26,858.63,15.566667,54.29,1.0821,345,23684,2.15506,3.9,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:35,1510317120,2017-11-10T12:32:06,1.992,1801.9,2.78,0.41,4.3,856.29,858.7,15.533334,54.11,1.0822,345,23684,2.15574,3.9,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:05,1510317150,2017-11-10T12:32:36,1.992,1802.9,2.77,0.38,4.25,856.23,858.63,15.483334,54.22,1.0821,345,23682,2.15574,3.9,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:35,1510317180,2017-11-10T12:33:06,1.991,1803.9,2.77,0.37,4.28,856.34,858.76,15.583333,54.24,1.0823,345,23682,2.15472,3.9,44642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:05,1510317210,2017-11-10T12:33:36,1.989,1804.9,2.76,0.37,4.28,856.29,858.78,15.5,54.26,1.0824,345,23681,2.15234,3.9,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:35,1510317240,2017-11-10T12:34:06,1.993,1805.9,2.75,0.41,4.27,856.27,858.76,15.483334,54.36,1.0824,345,23682,2.15677,3.9,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:05,1510317270,2017-11-10T12:34:36,1.989,1806.9,2.75,0.38,4.22,856.27,858.92,15.483334,54.56,1.0826,345,23685,2.15336,3.9,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:35,1510317300,2017-11-10T12:35:06,1.99,1807.9,2.75,0.34,4.25,856.24,858.55,15.483334,54.59,1.0821,345,23680,2.1537,3.9,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:05,1510317330,2017-11-10T12:35:36,1.989,1808.9,2.75,0.39,4.27,856.27,858.58,15.45,54.52,1.0822,345,23682,2.15234,3.9,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:35,1510317360,2017-11-10T12:36:06,1.989,1809.9,2.74,0.36,4.25,856.3,858.79,15.5,54.27,1.0825,345,23685,2.15302,3.9,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:05,1510317390,2017-11-10T12:36:36,1.989,1810.9,2.74,0.39,4.25,856.24,858.71,15.533334,54.33,1.0824,345,23680,2.15234,3.9,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:35,1510317420,2017-11-10T12:37:06,1.988,1811.9,2.74,0.4,4.25,856.32,858.61,15.516666,54.29,1.0822,344,23681,2.15097,3.9,44608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:05,1510317450,2017-11-10T12:37:36,1.993,1812.9,2.74,0.36,4.24,856.35,858.79,15.65,54.31,1.0825,344,23711,2.15711,3.9,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:35,1510317480,2017-11-10T12:38:06,1.993,1813.9,2.73,0.32,4.25,856.33,858.69,15.6,54.36,1.0824,344,23709,2.15711,3.9,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:05,1510317510,2017-11-10T12:38:36,1.994,1814.9,2.71,0.34,4.22,856.25,858.46,15.55,54.53,1.0822,344,23711,2.15813,3.9,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:35,1510317540,2017-11-10T12:39:06,1.992,1815.9,2.7,0.28,4.2,856.2,858.72,15.483334,54.56,1.0825,344,23708,2.15643,3.9,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:05,1510317570,2017-11-10T12:39:36,1.992,1816.9,2.7,0.31,4.2,856.3,858.61,15.5,54.7,1.0824,344,23709,2.15643,3.9,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:35,1510317600,2017-11-10T12:40:06,1.993,1817.8,2.68,0.3,4.19,856.23,858.7,15.45,54.76,1.0826,344,23707,2.15779,3.89,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:05,1510317630,2017-11-10T12:40:36,1.992,1818.8,2.68,0.28,4.17,856.26,858.7,15.6,54.78,1.0826,344,23705,2.15677,3.89,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:35,1510317660,2017-11-10T12:41:06,1.994,1819.8,2.67,0.3,4.22,856.37,858.83,15.6,54.64,1.0828,344,23704,2.15882,3.89,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:05,1510317690,2017-11-10T12:41:36,1.991,1820.8,2.67,0.35,4.19,856.39,858.8,15.533334,54.74,1.0828,344,23705,2.15574,3.89,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:35,1510317720,2017-11-10T12:42:06,1.992,1821.8,2.67,0.3,4.16,856.37,858.83,15.533334,54.79,1.0828,344,23705,2.15677,3.89,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:05,1510317750,2017-11-10T12:42:36,1.993,1822.8,2.67,0.31,4.17,856.37,858.8,15.466666,54.82,1.0827,344,23706,2.15745,3.89,44560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:35,1510317780,2017-11-10T12:43:06,1.99,1823.8,2.65,0.29,4.17,856.37,858.73,15.45,54.69,1.0827,344,23706,2.15506,3.89,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:05,1510317810,2017-11-10T12:43:36,1.991,1824.8,2.66,0.25,4.17,856.37,858.63,15.466666,54.76,1.0826,344,23707,2.15506,3.89,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:35,1510317840,2017-11-10T12:44:06,1.993,1825.8,2.66,0.28,4.16,856.34,858.65,15.4,54.8,1.0826,344,23706,2.15711,3.89,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:05,1510317870,2017-11-10T12:44:36,1.992,1826.8,2.65,0.27,4.17,856.29,858.73,15.466666,54.78,1.0827,344,23705,2.15677,3.89,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:35,1510317900,2017-11-10T12:45:06,1.99,1827.8,2.65,0.26,4.16,856.24,858.73,15.516666,54.7,1.0827,344,23708,2.15506,3.89,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:05,1510317930,2017-11-10T12:45:36,1.989,1828.8,2.64,0.25,4.16,856.24,858.71,15.5,54.79,1.0828,344,23710,2.15404,3.89,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:35,1510317960,2017-11-10T12:46:06,1.99,1829.8,2.64,0.29,4.14,856.19,858.58,15.5,54.33,1.0826,344,23705,2.15438,3.89,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:05,1510317990,2017-11-10T12:46:36,1.99,1830.8,2.64,0.26,4.13,856.24,858.68,15.483334,54.8,1.0827,344,23707,2.15506,3.89,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:35,1510318020,2017-11-10T12:47:06,1.991,1831.8,2.63,0.21,4.16,856.27,858.71,15.466666,54.67,1.0828,344,23704,2.1554,3.89,44521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:05,1510318050,2017-11-10T12:47:36,1.992,1832.8,2.63,0.21,4.14,856.35,858.92,15.483334,54.77,1.0831,344,23706,2.15711,3.89,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:35,1510318080,2017-11-10T12:48:06,1.989,1833.8,2.62,0.24,4.17,856.28,858.69,15.533334,54.81,1.0828,344,23703,2.15404,3.89,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:05,1510318110,2017-11-10T12:48:36,1.99,1834.8,2.61,0.17,4.11,856.28,858.71,15.5,54.87,1.0829,344,23705,2.15472,3.89,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:35,1510318140,2017-11-10T12:49:06,1.991,1835.8,2.61,0.16,4.13,856.3,858.79,15.466666,54.98,1.083,344,23705,2.15643,3.89,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:05,1510318170,2017-11-10T12:49:36,1.99,1836.8,2.61,0.26,4.13,856.25,858.74,15.533334,55.04,1.0829,344,23707,2.15506,3.89,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:35,1510318200,2017-11-10T12:50:06,1.99,1837.8,2.61,0.25,4.09,856.28,858.66,15.5,55.09,1.0828,344,23705,2.15506,3.89,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:05,1510318230,2017-11-10T12:50:36,1.99,1838.8,2.61,0.21,4.13,856.19,858.68,15.483334,55.02,1.0828,344,23705,2.15472,3.89,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:35,1510318260,2017-11-10T12:51:06,1.989,1839.8,2.6,0.23,4.13,856.25,858.74,15.55,55.02,1.083,344,23702,2.15438,3.89,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:05,1510318290,2017-11-10T12:51:36,1.991,1840.8,2.61,0.17,4.13,856.33,858.63,15.566667,55.17,1.0828,344,23706,2.15609,3.89,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:35,1510318320,2017-11-10T12:52:06,1.991,1841.8,2.6,0.21,4.13,856.25,858.77,15.516666,55.05,1.083,344,23705,2.15609,3.89,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:05,1510318350,2017-11-10T12:52:36,1.99,1842.8,2.6,0.18,4.09,856.25,858.66,15.416667,54.89,1.0829,344,23707,2.15472,3.89,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:35,1510318380,2017-11-10T12:53:06,1.991,1843.7,2.6,0.27,4.11,856.25,858.69,15.45,54.88,1.0829,344,23705,2.15609,3.89,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:05,1510318410,2017-11-10T12:53:36,1.99,1844.7,2.6,0.23,4.09,856.23,858.66,15.4,54.72,1.0829,344,23707,2.15472,3.89,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:35,1510318440,2017-11-10T12:54:06,1.989,1845.7,2.59,0.27,4.11,856.15,858.53,15.433333,54.84,1.0827,344,23709,2.1537,3.89,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:05,1510318470,2017-11-10T12:54:36,1.99,1846.7,2.6,0.21,4.13,856.23,858.56,15.483334,54.83,1.0827,344,23707,2.15438,3.89,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:35,1510318500,2017-11-10T12:55:06,1.99,1847.7,2.59,0.2,4.11,856.25,858.79,15.483334,54.74,1.0831,344,23707,2.15506,3.89,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:05,1510318530,2017-11-10T12:55:36,1.988,1848.7,2.59,0.2,4.11,856.31,858.79,15.433333,54.64,1.0831,343,23703,2.15302,3.89,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:35,1510318560,2017-11-10T12:56:06,1.996,1849.7,2.59,0.23,4.11,856.33,858.79,15.516666,54.74,1.0831,343,23736,2.16155,3.89,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:05,1510318590,2017-11-10T12:56:36,1.994,1850.7,2.58,0.25,4.11,856.39,858.74,15.583333,54.83,1.083,343,23737,2.1595,3.89,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:35,1510318620,2017-11-10T12:57:06,1.995,1851.7,2.58,0.2,4.11,856.39,858.85,15.583333,55,1.0832,343,23734,2.16087,3.89,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:05,1510318650,2017-11-10T12:57:36,1.995,1852.7,2.57,0.26,4.09,856.39,858.85,15.6,55.11,1.0832,343,23736,2.16053,3.89,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:35,1510318680,2017-11-10T12:58:06,1.993,1853.7,2.58,0.19,4.09,856.34,858.82,15.516666,55.21,1.0831,343,23737,2.15847,3.89,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:05,1510318710,2017-11-10T12:58:36,1.993,1854.7,2.57,0.19,4.06,856.34,858.64,15.533334,54.96,1.0829,343,23734,2.15847,3.89,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:35,1510318740,2017-11-10T12:59:06,1.992,1855.7,2.56,0.11,4.07,856.26,858.62,15.516666,54.87,1.083,343,23735,2.15745,3.89,44418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:05,1510318770,2017-11-10T12:59:36,1.993,1856.7,2.57,0.21,4.06,856.28,858.67,15.55,54.6,1.083,343,23737,2.15813,3.89,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:35,1510318800,2017-11-10T13:00:06,1.993,1857.7,2.56,0.18,4.07,856.31,858.67,15.616667,54.64,1.083,343,23734,2.15813,3.89,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:05,1510318830,2017-11-10T13:00:36,1.995,1858.7,2.56,0.15,4.09,856.31,858.69,15.6,54.93,1.0831,343,23734,2.16018,3.89,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:35,1510318860,2017-11-10T13:01:06,1.993,1859.7,2.56,0.22,4.07,856.29,858.69,15.5,54.88,1.0831,343,23733,2.15847,3.89,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:05,1510318890,2017-11-10T13:01:36,1.995,1860.7,2.56,0.12,4.06,856.31,858.75,15.55,54.84,1.0831,343,23734,2.16087,3.89,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:35,1510318920,2017-11-10T13:02:06,1.993,1861.7,2.55,0.17,4.06,856.29,858.7,15.55,54.83,1.0831,343,23735,2.15813,3.89,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:05,1510318950,2017-11-10T13:02:36,1.993,1862.7,2.55,0.22,4.05,856.21,858.7,15.4,54.92,1.0831,343,23732,2.15916,3.89,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:35,1510318980,2017-11-10T13:03:06,1.993,1863.7,2.56,0.15,4.07,856.42,858.67,15.516666,54.85,1.083,343,23735,2.15847,3.89,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:05,1510319010,2017-11-10T13:03:36,1.992,1864.7,2.53,0.2,4.09,856.22,858.58,15.6,54.96,1.083,343,23733,2.15711,3.89,44379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:35,1510319040,2017-11-10T13:04:06,1.992,1865.7,2.55,0.12,4.06,856.24,858.75,15.516666,54.83,1.0832,343,23735,2.15779,3.89,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:05,1510319070,2017-11-10T13:04:36,1.991,1866.7,2.54,0.1,4.06,856.24,858.57,15.4,54.74,1.083,343,23736,2.15643,3.89,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:35,1510319100,2017-11-10T13:05:06,1.993,1867.7,2.52,0.15,4.09,856.22,858.73,15.366667,54.33,1.0833,343,23732,2.15847,3.89,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:05,1510319130,2017-11-10T13:05:36,1.992,1868.6,2.51,0.17,4.06,856.17,858.81,15.466666,53.93,1.0834,343,23732,2.15779,3.89,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:35,1510319160,2017-11-10T13:06:06,1.991,1869.6,2.51,0.13,4.03,856.19,858.42,15.5,54.08,1.0829,343,23734,2.15609,3.89,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:05,1510319190,2017-11-10T13:06:36,1.992,1870.6,2.5,0.12,4.03,856.19,858.76,15.55,54.19,1.0834,343,23733,2.15813,3.89,44353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:35,1510319220,2017-11-10T13:07:06,1.99,1871.6,2.49,0.13,3.99,856.28,858.74,15.45,54.34,1.0834,343,23732,2.15643,3.89,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:05,1510319250,2017-11-10T13:07:36,1.993,1872.6,2.49,0.16,4.03,856.22,858.71,15.483334,54.29,1.0834,343,23734,2.15916,3.89,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:35,1510319280,2017-11-10T13:08:06,1.991,1873.6,2.48,0.1,3.99,856.17,858.69,15.566667,54.36,1.0834,343,23733,2.15677,3.89,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:05,1510319310,2017-11-10T13:08:36,1.989,1874.6,2.48,0.09,4.01,856.22,858.69,15.483334,54.19,1.0834,343,23731,2.15472,3.89,44336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:35,1510319340,2017-11-10T13:09:06,1.992,1875.6,2.47,0.12,4.01,856.13,858.48,15.6,54.14,1.0832,343,23735,2.15813,3.89,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:05,1510319370,2017-11-10T13:09:36,1.99,1876.6,2.47,0.07,3.99,856.1,858.59,15.533334,54.39,1.0833,343,23730,2.15574,3.89,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:35,1510319400,2017-11-10T13:10:06,1.99,1877.6,2.46,0.08,3.98,856.24,858.59,15.55,54.59,1.0833,343,23733,2.15609,3.89,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:05,1510319430,2017-11-10T13:10:36,1.992,1878.6,2.46,0.08,3.93,856.21,858.54,15.483334,54.7,1.0833,343,23731,2.15745,3.89,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:35,1510319460,2017-11-10T13:11:06,1.991,1879.6,2.46,0.1,3.98,856.32,858.67,15.5,54.78,1.0834,343,23732,2.15711,3.89,44314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:05,1510319490,2017-11-10T13:11:36,1.991,1880.6,2.45,0.09,3.98,856.34,858.69,15.466666,55.15,1.0835,343,23733,2.15745,3.89,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:35,1510319520,2017-11-10T13:12:06,1.99,1881.6,2.46,0.11,3.93,856.42,858.8,15.5,55.02,1.0836,343,23731,2.15643,3.89,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:05,1510319550,2017-11-10T13:12:36,1.992,1882.6,2.44,0.11,3.94,856.32,858.59,15.533334,54.81,1.0834,343,23732,2.15847,3.89,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:35,1510319580,2017-11-10T13:13:06,1.991,1883.6,2.43,0.07,3.96,856.29,858.64,15.5,54.77,1.0835,343,23730,2.15745,3.89,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:05,1510319610,2017-11-10T13:13:36,1.988,1884.6,2.44,0.05,3.96,856.29,858.75,15.483334,54.81,1.0836,342,23732,2.15404,3.89,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:35,1510319640,2017-11-10T13:14:06,1.995,1885.6,2.43,0.01,3.98,856.24,858.59,15.55,54.9,1.0835,342,23761,2.16155,3.89,44288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:05,1510319670,2017-11-10T13:14:36,1.993,1886.6,2.44,0.04,3.94,856.24,858.57,15.533334,55.05,1.0834,342,23758,2.15916,3.89,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:35,1510319700,2017-11-10T13:15:06,1.995,1887.6,2.43,0.05,3.96,856.35,858.64,15.483334,54.96,1.0835,342,23759,2.16121,3.89,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:05,1510319730,2017-11-10T13:15:36,1.994,1888.6,2.43,0.08,3.94,856.21,858.75,15.5,55.01,1.0837,342,23758,2.16053,3.89,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:35,1510319760,2017-11-10T13:16:06,1.994,1889.6,2.43,0.09,3.96,856.21,858.69,15.466666,54.84,1.0836,342,23758,2.16053,3.89,44271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:05,1510319790,2017-11-10T13:16:36,1.994,1890.6,2.42,0.05,3.96,856.27,858.67,15.5,54.86,1.0836,342,23761,2.16121,3.89,44267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:35,1510319820,2017-11-10T13:17:06,1.993,1891.6,2.42,0.09,3.94,856.27,858.67,15.5,55.09,1.0836,342,23760,2.15984,3.89,44262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:05,1510319850,2017-11-10T13:17:36,1.993,1892.6,2.42,0.07,3.96,856.25,858.65,15.55,55.2,1.0836,342,23763,2.1595,3.89,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:35,1510319880,2017-11-10T13:18:06,1.994,1893.6,2.42,0.02,3.93,856.27,858.54,15.566667,55.22,1.0834,342,23758,2.16053,3.89,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:05,1510319910,2017-11-10T13:18:36,1.994,1894.5,2.42,0.02,3.93,856.27,858.54,15.516666,55.15,1.0834,342,23762,2.16053,3.89,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:35,1510319940,2017-11-10T13:19:06,1.994,1895.5,2.42,0.03,3.94,856.25,858.62,15.483334,55.11,1.0835,342,23760,2.16018,3.89,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:05,1510319970,2017-11-10T13:19:36,1.993,1896.5,2.43,0.02,3.93,856.21,858.85,15.466666,55.09,1.0838,342,23759,2.16018,3.89,44241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:35,1510320000,2017-11-10T13:20:06,1.994,1897.5,2.44,0.05,3.93,856.19,858.64,15.45,55.12,1.0835,342,23759,2.16053,3.89,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:05,1510320030,2017-11-10T13:20:36,1.993,1898.5,2.43,0.01,3.96,856.13,858.64,15.5,55.17,1.0835,342,23757,2.1595,3.89,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:35,1510320060,2017-11-10T13:21:06,1.992,1899.5,2.42,0.07,3.96,856.14,858.41,15.5,55.04,1.0833,342,23758,2.15813,3.89,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:05,1510320090,2017-11-10T13:21:36,1.994,1900.5,2.42,0,3.98,856.17,858.52,15.566667,54.83,1.0834,342,23756,2.16018,3.89,44223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:35,1510320120,2017-11-10T13:22:06,1.993,1901.5,2.43,0.04,3.98,856.27,858.77,15.533334,54.98,1.0837,342,23759,2.1595,3.89,44219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:05,1510320150,2017-11-10T13:22:36,1.992,1902.5,2.42,0.05,3.91,856.41,858.83,15.583333,55,1.0838,342,23758,2.15882,3.89,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:35,1510320180,2017-11-10T13:23:06,1.993,1903.5,2.42,0.04,3.93,856.38,858.85,15.516666,55.16,1.0838,342,23764,2.16018,3.89,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:05,1510320210,2017-11-10T13:23:36,1.992,1904.5,2.42,-0.01,3.91,856.41,858.72,15.5,55.23,1.0837,342,23757,2.15847,3.89,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:35,1510320240,2017-11-10T13:24:06,1.993,1905.5,2.42,0.07,3.94,856.38,858.83,15.516666,55.33,1.0838,342,23760,2.1595,3.89,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:05,1510320270,2017-11-10T13:24:36,1.993,1906.5,2.42,0.02,3.9,856.38,858.8,15.483334,55.38,1.0837,342,23760,2.16018,3.89,44197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:35,1510320300,2017-11-10T13:25:06,1.99,1907.5,2.42,0.06,3.93,856.3,858.8,15.55,55.39,1.0837,342,23759,2.15711,3.89,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:05,1510320330,2017-11-10T13:25:36,1.995,1908.5,2.42,0.01,3.96,856.38,858.78,15.5,55.49,1.0837,342,23759,2.16223,3.89,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:35,1510320360,2017-11-10T13:26:06,1.993,1909.5,2.42,0.06,3.94,856.25,858.54,15.516666,55.43,1.0834,342,23762,2.15916,3.89,44184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:05,1510320390,2017-11-10T13:26:36,1.993,1910.5,2.42,0.05,3.93,856.25,858.57,15.55,55.42,1.0835,342,23759,2.15984,3.89,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:35,1510320420,2017-11-10T13:27:06,1.993,1911.5,2.42,0.03,3.94,856.22,858.57,15.55,55.48,1.0835,342,23758,2.1595,3.89,44176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:05,1510320450,2017-11-10T13:27:36,1.994,1912.5,2.44,0,3.93,856.24,858.57,15.483334,55.41,1.0834,342,23759,2.16018,3.89,44171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:35,1510320480,2017-11-10T13:28:06,1.992,1913.5,2.44,0.03,3.96,856.24,858.62,15.533334,55.25,1.0834,342,23760,2.15813,3.89,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:05,1510320510,2017-11-10T13:28:36,1.996,1914.5,2.44,0.01,3.94,856.19,858.54,15.516666,54.96,1.0834,342,23760,2.16223,3.89,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:35,1510320540,2017-11-10T13:29:06,1.994,1915.5,2.44,0.1,3.94,856.19,858.54,15.516666,55.03,1.0833,342,23763,2.16018,3.89,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:05,1510320570,2017-11-10T13:29:36,1.993,1916.5,2.44,0.04,3.96,856.19,858.49,15.5,55.08,1.0833,342,23761,2.15916,3.89,44154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:35,1510320600,2017-11-10T13:30:06,1.996,1917.5,2.44,0.03,3.94,856.16,858.49,15.55,54.92,1.0833,342,23764,2.16223,3.89,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:05,1510320630,2017-11-10T13:30:36,1.996,1918.5,2.44,0.02,3.98,856.19,858.72,15.5,54.58,1.0836,342,23759,2.16292,3.89,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:35,1510320660,2017-11-10T13:31:06,1.994,1919.5,2.43,0.04,3.96,856.19,858.59,15.533334,54.77,1.0835,342,23760,2.16053,3.89,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:05,1510320690,2017-11-10T13:31:36,1.996,1920.4,2.45,0.06,3.96,856.29,858.61,15.566667,54.86,1.0834,342,23760,2.16223,3.89,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:35,1510320720,2017-11-10T13:32:06,1.995,1921.4,2.43,0.09,3.96,856.24,858.64,15.633333,54.96,1.0835,342,23760,2.16121,3.89,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:05,1510320750,2017-11-10T13:32:36,1.992,1922.4,2.44,0.03,3.94,856.19,858.62,15.483334,55.12,1.0834,342,23759,2.15847,3.88,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:35,1510320780,2017-11-10T13:33:06,1.993,1923.4,2.44,0.01,3.96,856.19,858.64,15.533334,55.56,1.0835,342,23757,2.15882,3.88,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:05,1510320810,2017-11-10T13:33:36,1.993,1924.4,2.44,0.05,3.93,856.13,858.64,15.55,55.24,1.0835,342,23762,2.15984,3.89,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:35,1510320840,2017-11-10T13:34:06,1.994,1925.4,2.45,0.05,3.96,856.21,858.46,15.533334,55.2,1.0832,342,23757,2.1595,3.88,44115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:05,1510320870,2017-11-10T13:34:36,1.993,1926.4,2.44,0.08,3.94,856.19,858.44,15.483334,55.26,1.0832,342,23759,2.15882,3.88,44110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:35,1510320900,2017-11-10T13:35:06,1.995,1927.4,2.44,0.08,3.91,856.19,858.59,15.516666,55.29,1.0834,342,23759,2.16087,3.88,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:05,1510320930,2017-11-10T13:35:36,1.995,1928.4,2.45,0.05,3.98,856.24,858.61,15.5,55.32,1.0834,342,23761,2.16087,3.88,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:35,1510320960,2017-11-10T13:36:06,1.995,1929.4,2.45,0.07,3.96,856.21,858.59,15.5,55.22,1.0834,342,23762,2.16087,3.88,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:05,1510320990,2017-11-10T13:36:36,1.993,1930.4,2.45,0.02,3.96,856.21,858.67,15.566667,55.18,1.0835,342,23761,2.1595,3.88,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:35,1510321020,2017-11-10T13:37:06,1.993,1931.4,2.44,0.03,3.96,856.29,858.59,15.533334,55.29,1.0834,342,23762,2.15916,3.88,44089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:05,1510321050,2017-11-10T13:37:36,1.993,1932.4,2.44,0.08,3.93,856.29,858.75,15.516666,55.39,1.0836,342,23762,2.1595,3.88,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:35,1510321080,2017-11-10T13:38:06,1.993,1933.4,2.45,0.09,3.96,856.26,858.64,15.55,55.26,1.0834,342,23762,2.15916,3.88,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:05,1510321110,2017-11-10T13:38:36,1.995,1934.4,2.45,0.08,3.98,856.26,858.56,15.533334,55.23,1.0833,342,23762,2.16155,3.88,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:35,1510321140,2017-11-10T13:39:06,1.993,1935.4,2.44,0.1,3.91,856.21,858.8,15.516666,55.31,1.0837,342,23760,2.16018,3.88,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:05,1510321170,2017-11-10T13:39:36,1.995,1936.4,2.44,0.04,3.98,856.19,858.49,15.483334,55.34,1.0833,342,23764,2.16155,3.88,44067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:35,1510321200,2017-11-10T13:40:06,1.992,1937.4,2.44,0.05,3.98,856.19,858.96,15.516666,55.24,1.0839,342,23758,2.1595,3.88,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:05,1510321230,2017-11-10T13:40:36,1.995,1938.4,2.44,0.02,3.94,856.16,858.59,15.5,55.23,1.0834,342,23763,2.16155,3.88,44059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:35,1510321260,2017-11-10T13:41:06,1.992,1939.4,2.44,0.08,3.94,856.19,858.54,15.516666,55.01,1.0833,342,23761,2.15847,3.88,44054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:05,1510321290,2017-11-10T13:41:36,1.994,1940.4,2.42,0.04,3.96,856.19,858.57,15.5,54.9,1.0835,342,23761,2.16087,3.88,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:35,1510321320,2017-11-10T13:42:06,1.993,1941.4,2.44,0,3.94,856.08,858.67,15.566667,54.79,1.0835,342,23760,2.1595,3.88,44046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:05,1510321350,2017-11-10T13:42:36,1.992,1942.4,2.42,0.03,3.91,856.11,858.65,15.516666,54.89,1.0836,342,23763,2.15847,3.88,44041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:35,1510321380,2017-11-10T13:43:06,1.992,1943.4,2.44,0.01,3.94,856.13,858.62,15.533334,54.98,1.0835,342,23760,2.15813,3.88,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:05,1510321410,2017-11-10T13:43:36,1.993,1944.4,2.42,0.08,3.91,856.17,858.62,15.533334,54.87,1.0835,342,23761,2.1595,3.88,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:35,1510321440,2017-11-10T13:44:06,1.994,1945.4,2.43,0.07,3.93,856.19,858.51,15.516666,54.79,1.0834,342,23761,2.15984,3.88,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:05,1510321470,2017-11-10T13:44:36,1.993,1946.3,2.42,0.07,3.93,856.19,858.59,15.583333,54.76,1.0835,342,23760,2.1595,3.88,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:35,1510321500,2017-11-10T13:45:06,1.993,1947.3,2.41,0.08,3.91,856.17,858.57,15.533334,54.97,1.0835,342,23760,2.1595,3.88,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:05,1510321530,2017-11-10T13:45:36,1.994,1948.3,2.41,0.07,3.91,856.22,858.57,15.583333,55.07,1.0835,342,23761,2.16018,3.88,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:35,1510321560,2017-11-10T13:46:06,1.994,1949.3,2.41,0.06,3.93,856.3,858.46,15.633333,55.1,1.0834,342,23759,2.15984,3.88,44011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:05,1510321590,2017-11-10T13:46:36,1.995,1950.3,2.39,0.08,3.93,856.3,858.65,15.583333,54.98,1.0837,342,23761,2.16155,3.88,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:35,1510321620,2017-11-10T13:47:06,1.993,1951.3,2.4,0.03,3.94,856.25,858.6,15.666667,55.1,1.0836,342,23758,2.15984,3.88,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:05,1510321650,2017-11-10T13:47:36,1.994,1952.3,2.4,0.1,3.9,856.22,858.63,15.55,55.33,1.0836,342,23760,2.16053,3.88,43998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:35,1510321680,2017-11-10T13:48:06,1.993,1953.3,2.39,0.01,3.94,856.17,858.42,15.533334,55.27,1.0834,342,23760,2.1595,3.88,43994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:05,1510321710,2017-11-10T13:48:36,1.992,1954.3,2.4,0.07,3.91,856.22,858.52,15.533334,55.16,1.0835,342,23760,2.15813,3.88,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:35,1510321740,2017-11-10T13:49:06,1.991,1955.3,2.39,0.1,3.93,856.2,858.5,15.5,55.19,1.0835,342,23759,2.15711,3.88,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:05,1510321770,2017-11-10T13:49:36,1.992,1956.3,2.39,0.05,3.91,856.25,858.42,15.55,55.15,1.0834,342,23763,2.15847,3.88,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:35,1510321800,2017-11-10T13:50:06,1.993,1957.3,2.4,0.08,3.9,856.25,858.55,15.583333,55.23,1.0835,342,23763,2.15984,3.88,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:05,1510321830,2017-11-10T13:50:36,1.994,1958.3,2.4,0.12,3.91,856.25,858.6,15.533334,55.25,1.0836,342,23761,2.16087,3.88,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:35,1510321860,2017-11-10T13:51:06,1.993,1959.3,2.42,0.12,3.9,856.27,858.54,15.55,55.17,1.0834,342,23764,2.1595,3.88,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:05,1510321890,2017-11-10T13:51:36,1.995,1960.3,2.4,0.11,3.91,856.22,858.58,15.533334,55.12,1.0836,342,23766,2.16121,3.88,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:35,1510321920,2017-11-10T13:52:06,1.994,1961.3,2.41,0.16,3.94,856.25,858.59,15.55,55.01,1.0835,342,23763,2.16053,3.88,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:05,1510321950,2017-11-10T13:52:36,1.994,1962.3,2.41,0.16,3.88,856.27,858.65,15.45,54.96,1.0836,342,23764,2.16053,3.88,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:35,1510321980,2017-11-10T13:53:06,1.995,1963.3,2.42,0.16,3.9,856.27,858.52,15.566667,55.24,1.0834,342,23764,2.16087,3.88,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:05,1510322010,2017-11-10T13:53:36,1.994,1964.3,2.42,0.13,3.96,856.17,858.46,15.5,55.14,1.0833,342,23767,2.15984,3.88,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:35,1510322040,2017-11-10T13:54:06,1.994,1965.3,2.42,0.2,3.93,856.19,858.36,15.55,55.03,1.0832,342,23763,2.1595,3.88,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:05,1510322070,2017-11-10T13:54:36,1.994,1966.3,2.44,0.12,3.94,856.24,858.46,15.583333,54.96,1.0832,342,23766,2.16053,3.88,43937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:35,1510322100,2017-11-10T13:55:06,1.997,1967.3,2.43,0.17,3.98,856.24,858.36,15.583333,54.96,1.0832,342,23765,2.16258,3.88,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:05,1510322130,2017-11-10T13:55:36,1.993,1968.3,2.44,0.19,3.94,856.24,858.59,15.516666,55.04,1.0834,342,23763,2.1595,3.88,43928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:35,1510322160,2017-11-10T13:56:06,1.992,1969.3,2.45,0.21,3.96,856.29,858.64,15.55,55.11,1.0834,342,23766,2.15847,3.88,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:05,1510322190,2017-11-10T13:56:36,1.994,1970.3,2.45,0.2,3.96,856.26,858.51,15.6,55.12,1.0833,342,23763,2.16018,3.88,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:35,1510322220,2017-11-10T13:57:06,1.997,1971.3,2.45,0.21,3.94,856.32,858.49,15.566667,55.43,1.0832,342,23767,2.16326,3.88,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:05,1510322250,2017-11-10T13:57:36,1.996,1972.2,2.47,0.22,3.96,856.29,858.51,15.633333,55.4,1.0832,342,23765,2.16189,3.88,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:35,1510322280,2017-11-10T13:58:06,1.994,1973.2,2.47,0.23,3.94,856.34,858.66,15.55,55.14,1.0834,342,23764,2.15984,3.88,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:05,1510322310,2017-11-10T13:58:36,1.995,1974.2,2.48,0.26,3.99,856.39,858.43,15.566667,55.5,1.083,342,23766,2.16053,3.88,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:35,1510322340,2017-11-10T13:59:06,1.994,1975.2,2.47,0.26,3.98,856.29,858.61,15.6,55.51,1.0833,342,23763,2.16053,3.88,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:05,1510322370,2017-11-10T13:59:36,1.996,1976.2,2.48,0.26,3.99,856.28,858.56,15.6,55.41,1.0832,342,23766,2.16155,3.88,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:35,1510322400,2017-11-10T14:00:06,1.996,1977.2,2.5,0.24,3.99,856.3,858.4,15.616667,55.36,1.0829,342,23769,2.16121,3.88,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:05,1510322430,2017-11-10T14:00:36,1.996,1978.2,2.51,0.29,4.03,856.25,858.32,15.533334,55.16,1.0828,342,23765,2.16087,3.88,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:35,1510322460,2017-11-10T14:01:06,1.995,1979.2,2.51,0.3,3.99,856.17,858.47,15.55,55.13,1.083,342,23767,2.16087,3.88,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:05,1510322490,2017-11-10T14:01:36,1.996,1980.2,2.51,0.32,4.01,856.14,858.5,15.5,55.11,1.083,342,23767,2.16121,3.88,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:35,1510322520,2017-11-10T14:02:06,1.995,1981.2,2.51,0.31,4.01,856.19,858.42,15.533334,54.63,1.0829,342,23769,2.16018,3.88,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:05,1510322550,2017-11-10T14:02:36,1.996,1982.2,2.51,0.34,4.03,856.19,858.32,15.6,54.67,1.0828,342,23772,2.16121,3.88,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:35,1510322580,2017-11-10T14:03:06,1.995,1983.2,2.51,0.28,4.01,856.25,858.4,15.55,54.66,1.0829,342,23768,2.16018,3.88,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:05,1510322610,2017-11-10T14:03:36,1.995,1984.2,2.52,0.31,4.05,856.27,858.42,15.65,54.81,1.0829,342,23769,2.16053,3.88,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:35,1510322640,2017-11-10T14:04:06,1.995,1985.2,2.52,0.3,4.01,856.24,858.44,15.716666,54.84,1.0829,342,23766,2.16053,3.88,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:05,1510322670,2017-11-10T14:04:36,1.995,1986.2,2.52,0.32,4.01,856.24,858.42,15.516666,54.99,1.0829,342,23769,2.16087,3.88,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:35,1510322700,2017-11-10T14:05:06,1.997,1987.2,2.52,0.32,4.01,856.22,858.47,15.516666,55.12,1.0829,342,23769,2.16223,3.88,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:05,1510322730,2017-11-10T14:05:36,1.997,1988.2,2.53,0.36,4.03,856.11,858.55,15.55,55.33,1.083,342,23766,2.16292,3.88,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:35,1510322760,2017-11-10T14:06:06,1.997,1989.2,2.53,0.35,4.05,856.16,858.21,15.566667,55.59,1.0825,342,23769,2.16189,3.88,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:05,1510322790,2017-11-10T14:06:36,1.996,1990.2,2.54,0.31,4.06,856.13,858.26,15.583333,55.67,1.0826,342,23771,2.16053,3.88,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:35,1510322820,2017-11-10T14:07:06,1.996,1991.2,2.54,0.37,4.06,856.19,858.21,15.583333,55.66,1.0825,342,23768,2.16018,3.88,43830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:05,1510322850,2017-11-10T14:07:36,1.994,1992.2,2.55,0.38,4.06,856.13,858.62,15.583333,55.8,1.083,342,23767,2.1595,3.88,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:35,1510322880,2017-11-10T14:08:06,1.996,1993.2,2.56,0.37,4.07,856.1,858.31,15.666667,55.71,1.0825,342,23771,2.16087,3.88,43821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:05,1510322910,2017-11-10T14:08:36,1.996,1994.2,2.58,0.38,4.09,856.18,858.48,15.55,55.75,1.0827,342,23773,2.16155,3.88,43817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:35,1510322940,2017-11-10T14:09:06,1.998,1995.2,2.58,0.42,4.07,856.12,858.56,15.5,55.64,1.0828,342,23773,2.16292,3.88,43813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:05,1510322970,2017-11-10T14:09:36,1.999,1996.2,2.6,0.41,4.13,856.09,858.22,15.483334,55.61,1.0823,342,23774,2.16326,3.88,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:35,1510323000,2017-11-10T14:10:06,1.998,1997.2,2.6,0.41,4.14,856.04,858.25,15.516666,55.65,1.0823,342,23770,2.16223,3.88,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:05,1510323030,2017-11-10T14:10:36,1.999,1998.2,2.61,0.42,4.14,856.09,858.24,15.533334,55.63,1.0823,342,23772,2.16326,3.88,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:35,1510323060,2017-11-10T14:11:06,1.999,1999.2,2.61,0.46,4.16,856.17,858.22,15.65,55.45,1.0822,342,23772,2.16292,3.88,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:05,1510323090,2017-11-10T14:11:36,1.999,2000.2,2.63,0.45,4.13,856.24,858.24,15.6,55.43,1.0822,342,23771,2.16292,3.88,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:35,1510323120,2017-11-10T14:12:06,1.999,2001.2,2.64,0.47,4.16,856.3,858.5,15.7,55.54,1.0825,342,23769,2.16428,3.88,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:05,1510323150,2017-11-10T14:12:36,2,2002.2,2.65,0.42,4.2,856.37,858.47,15.65,55.66,1.0824,342,23773,2.16463,3.88,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:35,1510323180,2017-11-10T14:13:06,1.998,2003.2,2.66,0.5,4.17,856.34,858.42,15.7,55.68,1.0823,342,23774,2.16258,3.88,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:05,1510323210,2017-11-10T14:13:36,1.999,2004.2,2.68,0.51,4.19,856.5,858.59,15.65,55.67,1.0824,342,23774,2.16428,3.88,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:35,1510323240,2017-11-10T14:14:06,2,2005.2,2.7,0.52,4.19,856.41,858.46,15.683333,55.77,1.0822,342,23772,2.16463,3.88,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:05,1510323270,2017-11-10T14:14:36,1.999,2006.2,2.7,0.55,4.22,856.38,858.72,15.566667,55.76,1.0825,342,23772,2.16428,3.88,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:35,1510323300,2017-11-10T14:15:06,1.998,2007.2,2.71,0.56,4.22,856.38,858.69,15.583333,55.66,1.0824,342,23777,2.16258,3.88,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:05,1510323330,2017-11-10T14:15:36,2.002,2008.2,2.73,0.51,4.24,856.3,858.43,15.616667,55.7,1.082,342,23778,2.166,3.88,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:35,1510323360,2017-11-10T14:16:06,2.001,2009.2,2.74,0.58,4.25,856.22,858.42,15.683333,55.73,1.082,342,23779,2.16463,3.88,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:05,1510323390,2017-11-10T14:16:36,2.001,2010.2,2.76,0.6,4.28,856.32,858.45,15.55,55.59,1.0819,342,23777,2.16531,3.88,43750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:35,1510323420,2017-11-10T14:17:06,2,2011.2,2.78,0.6,4.28,856.37,858.83,15.733334,55.55,1.0823,342,23779,2.16428,3.88,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:05,1510323450,2017-11-10T14:17:36,2.002,2012.2,2.78,0.61,4.32,856.31,858.39,15.65,55.43,1.0818,342,23779,2.166,3.88,43741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:35,1510323480,2017-11-10T14:18:06,2.002,2013.2,2.8,0.64,4.28,856.47,858.47,15.683333,54.78,1.0818,342,23780,2.166,3.88,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:05,1510323510,2017-11-10T14:18:36,2.001,2014.2,2.81,0.63,4.34,856.44,858.8,15.65,55.52,1.0822,342,23779,2.16531,3.88,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:35,1510323540,2017-11-10T14:19:06,2.003,2015.2,2.83,0.64,4.32,856.46,858.61,15.733334,55.48,1.0818,342,23780,2.16702,3.88,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:05,1510323570,2017-11-10T14:19:36,2.003,2016.2,2.85,0.68,4.32,856.51,858.63,15.716666,55.43,1.0818,342,23778,2.16668,3.88,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:35,1510323600,2017-11-10T14:20:06,2.006,2017.2,2.87,0.69,4.38,856.5,858.58,15.7,55.45,1.0816,342,23781,2.16976,3.88,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:05,1510323630,2017-11-10T14:20:36,2.003,2018.2,2.88,0.74,4.41,856.5,858.55,15.716666,55.49,1.0816,342,23782,2.16668,3.88,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:35,1510323660,2017-11-10T14:21:06,2.005,2019.2,2.89,0.72,4.38,856.5,858.45,15.716666,55.45,1.0814,342,23781,2.1677,3.88,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:05,1510323690,2017-11-10T14:21:36,2.003,2020.2,2.91,0.76,4.39,856.42,858.47,15.7,55.38,1.0813,342,23778,2.16634,3.88,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:35,1510323720,2017-11-10T14:22:06,2.007,2021.2,2.94,0.79,4.45,856.43,858.54,15.75,55.42,1.0813,342,23780,2.17045,3.88,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:05,1510323750,2017-11-10T14:22:36,2.005,2022.2,2.95,0.76,4.43,856.48,858.59,15.7,55.35,1.0813,342,23780,2.16805,3.88,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:35,1510323780,2017-11-10T14:23:06,2.006,2023.2,2.97,0.78,4.51,856.4,858.51,15.733334,55.36,1.0811,342,23788,2.16907,3.88,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:05,1510323810,2017-11-10T14:23:36,2.004,2024.2,2.99,0.82,4.53,856.42,858.53,15.733334,55.38,1.0811,342,23784,2.16668,3.88,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:35,1510323840,2017-11-10T14:24:06,2.006,2025.2,3.01,0.88,4.53,856.34,858.5,15.766666,55.34,1.081,342,23783,2.16873,3.88,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:05,1510323870,2017-11-10T14:24:36,2.007,2026.2,3.03,0.84,4.54,856.38,858.6,15.833333,55.3,1.081,342,23783,2.16976,3.88,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:35,1510323900,2017-11-10T14:25:06,2.008,2027.2,3.05,0.88,4.56,856.4,858.31,15.766666,55.33,1.0806,342,23788,2.16976,3.88,43680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:05,1510323930,2017-11-10T14:25:36,2.006,2028.2,3.08,0.92,4.59,856.37,858.46,15.766666,55.36,1.0806,342,23785,2.16805,3.88,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:35,1510323960,2017-11-10T14:26:06,2.007,2029.2,3.09,0.93,4.59,856.37,858.64,15.8,55.32,1.0808,342,23786,2.16942,3.88,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:05,1510323990,2017-11-10T14:26:36,2.011,2030.2,3.11,0.92,4.64,856.42,858.5,15.816667,55.28,1.0806,342,23788,2.1725,3.88,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:35,1510324020,2017-11-10T14:27:06,2.009,2031.2,3.13,0.96,4.62,856.3,858.53,15.8,55.12,1.0805,342,23785,2.17045,3.88,43663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:05,1510324050,2017-11-10T14:27:36,2.008,2032.2,3.16,1.02,4.62,856.38,858.49,15.616667,55,1.0804,342,23786,2.16976,3.88,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:35,1510324080,2017-11-10T14:28:06,2.01,2033.3,3.17,1.01,4.66,856.46,858.49,15.616667,54.91,1.0803,342,23787,2.17147,3.88,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:05,1510324110,2017-11-10T14:28:36,2.01,2034.3,3.19,1.02,4.68,856.4,858.54,15.633333,54.85,1.0803,342,23788,2.17147,3.88,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:35,1510324140,2017-11-10T14:29:06,2.011,2035.3,3.21,1.04,4.7,856.39,858.36,15.5,54.85,1.08,342,23792,2.17147,3.88,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:05,1510324170,2017-11-10T14:29:36,2.011,2036.3,3.21,1.09,4.74,856.36,858.46,15.816667,54.82,1.0801,342,23792,2.17182,3.88,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:35,1510324200,2017-11-10T14:30:06,2.01,2037.3,3.23,1.1,4.74,856.31,858.35,15.833333,54.92,1.0799,342,23791,2.1701,3.88,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:05,1510324230,2017-11-10T14:30:36,2.009,2038.3,3.24,1.1,4.75,856.3,858.63,16,54.84,1.0802,342,23794,2.16976,3.88,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:35,1510324260,2017-11-10T14:31:06,2.009,2039.3,3.27,1.11,4.76,856.27,858.5,15.866667,54.8,1.0799,342,23793,2.16942,3.88,43631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:05,1510324290,2017-11-10T14:31:36,2.011,2040.3,3.27,1.11,4.76,856.27,858.42,15.866667,54.69,1.0798,342,23795,2.17147,3.88,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:35,1510324320,2017-11-10T14:32:06,2.012,2041.3,3.3,1.14,4.83,856.37,858.23,15.866667,54.57,1.0795,343,23790,2.17147,3.88,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:05,1510324350,2017-11-10T14:32:36,2.009,2042.3,3.32,1.14,4.83,856.45,858.64,15.983334,54.55,1.0799,343,23765,2.16907,3.88,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:35,1510324380,2017-11-10T14:33:06,2.006,2043.3,3.34,1.17,4.86,856.55,858.77,15.766666,54.46,1.08,343,23761,2.16668,3.88,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:05,1510324410,2017-11-10T14:33:36,2.009,2044.3,3.34,1.2,4.88,856.63,858.74,16.049999,54.59,1.08,343,23762,2.16976,3.88,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:35,1510324440,2017-11-10T14:34:06,2.008,2045.3,3.37,1.22,4.88,856.65,858.79,15.8,54.55,1.0799,343,23763,2.16873,3.88,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:05,1510324470,2017-11-10T14:34:36,2.008,2046.3,3.39,1.27,4.91,856.61,858.55,15.866667,54.53,1.0795,343,23762,2.1677,3.88,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:35,1510324500,2017-11-10T14:35:06,2.011,2047.3,3.41,1.28,4.89,856.58,858.62,15.833333,54.55,1.0795,343,23762,2.17079,3.88,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:05,1510324530,2017-11-10T14:35:36,2.012,2048.3,3.43,1.3,4.93,856.47,858.54,15.833333,54.52,1.0794,344,23764,2.17147,3.88,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:35,1510324560,2017-11-10T14:36:06,2.006,2049.3,3.44,1.32,4.96,856.33,858.25,15.816667,54.53,1.0789,344,23735,2.16428,3.88,43591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:05,1510324590,2017-11-10T14:36:36,2.008,2050.3,3.46,1.32,4.99,856.27,858.28,15.85,54.57,1.0789,344,23738,2.166,3.88,43587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:35,1510324620,2017-11-10T14:37:06,2.007,2051.3,3.48,1.38,4.99,856.22,858.25,15.816667,54.59,1.0788,344,23741,2.16497,3.88,43583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:05,1510324650,2017-11-10T14:37:36,2.007,2052.3,3.5,1.43,5.01,856.27,858.27,15.866667,54.68,1.0787,344,23738,2.16531,3.88,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:35,1510324680,2017-11-10T14:38:06,2.009,2053.3,3.52,1.4,5.03,856.29,858.26,15.85,54.67,1.0786,344,23738,2.16668,3.88,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:05,1510324710,2017-11-10T14:38:36,2.009,2054.3,3.54,1.46,5.05,856.42,858.57,16,54.61,1.0789,344,23741,2.16736,3.88,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:35,1510324740,2017-11-10T14:39:06,2.01,2055.3,3.56,1.49,5.11,856.54,858.59,15.85,54.44,1.0789,344,23738,2.16907,3.88,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:05,1510324770,2017-11-10T14:39:36,2.009,2056.3,3.58,1.5,5.09,856.56,858.48,15.883333,54.33,1.0787,344,23744,2.16736,3.88,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:35,1510324800,2017-11-10T14:40:06,2.01,2057.4,3.6,1.54,5.14,856.53,858.56,15.766666,54.12,1.0787,344,23741,2.16839,3.88,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:05,1510324830,2017-11-10T14:40:36,2.011,2058.4,3.63,1.56,5.14,856.56,858.58,15.833333,54.11,1.0786,344,23741,2.16942,3.88,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:35,1510324860,2017-11-10T14:41:06,2.01,2059.4,3.64,1.53,5.18,856.44,858.65,15.833333,54.09,1.0787,344,23743,2.1677,3.88,43551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:05,1510324890,2017-11-10T14:41:36,2.012,2060.4,3.66,1.59,5.17,856.47,858.68,15.833333,54.05,1.0786,345,23743,2.16976,3.88,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:35,1510324920,2017-11-10T14:42:06,2.009,2061.4,3.69,1.63,5.2,856.49,858.56,15.966666,53.64,1.0784,345,23720,2.16634,3.88,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:05,1510324950,2017-11-10T14:42:36,2.01,2062.4,3.7,1.64,5.22,856.43,858.33,15.85,53.82,1.078,345,23718,2.16634,3.88,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:35,1510324980,2017-11-10T14:43:06,2.009,2063.4,3.72,1.66,5.25,856.4,858.43,15.85,53.61,1.0781,345,23722,2.16531,3.88,43535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:05,1510325010,2017-11-10T14:43:36,2.009,2064.4,3.76,1.7,5.26,856.44,858.53,15.883333,53.63,1.078,345,23717,2.16531,3.88,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:35,1510325040,2017-11-10T14:44:06,2.01,2065.4,3.78,1.7,5.28,856.43,858.34,15.816667,53.5,1.0777,345,23721,2.16634,3.88,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:05,1510325070,2017-11-10T14:44:36,2.011,2066.4,3.79,1.73,5.26,856.33,858.7,15.866667,53.38,1.0781,345,23725,2.1677,3.88,43524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:35,1510325100,2017-11-10T14:45:06,2.008,2067.4,3.81,1.75,5.3,856.38,858.44,15.866667,53.28,1.0777,345,23723,2.16463,3.88,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:05,1510325130,2017-11-10T14:45:36,2.012,2068.4,3.85,1.75,5.36,856.42,858.51,15.933333,53.25,1.0777,346,23723,2.16839,3.88,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:35,1510325160,2017-11-10T14:46:06,2.007,2069.4,3.86,1.77,5.36,856.42,858.43,15.883333,53.26,1.0775,346,23693,2.16292,3.88,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:05,1510325190,2017-11-10T14:46:36,2.006,2070.4,3.89,1.8,5.41,856.49,858.47,15.883333,53.18,1.0775,346,23696,2.16121,3.88,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:35,1510325220,2017-11-10T14:47:06,2.007,2071.4,3.9,1.86,5.43,856.46,858.31,15.883333,53.5,1.0772,346,23700,2.16189,3.88,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:05,1510325250,2017-11-10T14:47:36,2.009,2072.4,3.93,1.86,5.45,856.5,858.51,15.95,53.25,1.0773,346,23697,2.16428,3.88,43500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:35,1510325280,2017-11-10T14:48:06,2.01,2073.4,3.95,1.89,5.46,856.53,858.54,15.883333,53.28,1.0773,346,23699,2.16565,3.88,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:05,1510325310,2017-11-10T14:48:36,2.009,2074.4,3.97,1.89,5.47,856.5,858.45,15.883333,53.44,1.0771,346,23701,2.16428,3.88,43492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:35,1510325340,2017-11-10T14:49:06,2.009,2075.4,3.99,1.94,5.54,856.57,858.71,15.883333,53.31,1.0773,346,23699,2.16463,3.88,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:05,1510325370,2017-11-10T14:49:36,2.01,2076.4,4.02,1.99,5.54,856.51,858.32,15.866667,53.23,1.0767,346,23701,2.16428,3.88,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:35,1510325400,2017-11-10T14:50:06,2.014,2077.4,4.05,2.04,5.57,856.5,858.26,15.866667,52.79,1.0766,347,23699,2.16805,3.88,43481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:05,1510325430,2017-11-10T14:50:36,2.008,2078.4,4.07,2.02,5.61,856.53,858.49,15.933333,52.63,1.0768,347,23675,2.16258,3.88,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:35,1510325460,2017-11-10T14:51:06,2.008,2079.4,4.09,2.09,5.62,856.54,858.46,15.9,52.89,1.0766,347,23670,2.16189,3.88,43473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:05,1510325490,2017-11-10T14:51:36,2.007,2080.4,4.12,2.1,5.61,856.62,858.5,15.8,53.08,1.0766,347,23673,2.16018,3.88,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:35,1510325520,2017-11-10T14:52:06,2.009,2081.4,4.13,2.09,5.66,856.62,858.43,15.866667,52.96,1.0764,347,23672,2.16223,3.88,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:05,1510325550,2017-11-10T14:52:36,2.008,2082.4,4.16,2.13,5.68,856.58,858.47,15.933333,52.79,1.0764,347,23674,2.16121,3.88,43462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:35,1510325580,2017-11-10T14:53:06,2.01,2083.4,4.2,2.13,5.68,856.63,858.64,15.95,52.44,1.0764,347,23675,2.16326,3.88,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:05,1510325610,2017-11-10T14:53:36,2.01,2084.4,4.2,2.2,5.7,856.58,858.69,15.883333,52.33,1.0765,347,23676,2.16326,3.88,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:35,1510325640,2017-11-10T14:54:06,2.011,2085.4,4.22,2.22,5.74,856.57,858.56,15.85,51.95,1.0763,347,23674,2.16428,3.88,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:05,1510325670,2017-11-10T14:54:36,2.011,2086.5,4.25,2.23,5.76,856.56,858.5,15.866667,51.92,1.0761,347,23674,2.16394,3.88,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:35,1510325700,2017-11-10T14:55:06,2.009,2087.5,4.26,2.23,5.78,856.51,858.55,15.916667,51.91,1.0761,347,23675,2.16223,3.88,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:05,1510325730,2017-11-10T14:55:36,2.012,2088.5,4.29,2.28,5.83,856.52,858.37,15.883333,51.97,1.0758,348,23677,2.16463,3.88,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:35,1510325760,2017-11-10T14:56:06,2.008,2089.5,4.31,2.28,5.78,856.44,858.34,15.833333,51.54,1.0757,348,23650,2.16018,3.88,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:05,1510325790,2017-11-10T14:56:36,2.009,2090.5,4.31,2.34,5.84,856.36,857.97,15.9,51.65,1.0752,348,23652,2.16018,3.88,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:35,1510325820,2017-11-10T14:57:06,2.007,2091.5,4.33,2.34,5.86,856.46,858.22,15.933333,51.63,1.0754,348,23651,2.15813,3.88,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:05,1510325850,2017-11-10T14:57:36,2.008,2092.5,4.35,2.36,5.88,856.45,858.27,15.9,51.46,1.0754,348,23647,2.1595,3.88,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:35,1510325880,2017-11-10T14:58:06,2.009,2093.5,4.37,2.38,5.89,856.42,858.27,15.866667,51.54,1.0753,348,23655,2.16053,3.88,43420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:05,1510325910,2017-11-10T14:58:36,2.009,2094.5,4.4,2.41,5.96,856.44,858.32,15.966666,51.66,1.0753,348,23653,2.16018,3.88,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:35,1510325940,2017-11-10T14:59:06,2.01,2095.5,4.42,2.41,5.94,856.52,858.29,16.033333,52.01,1.0751,348,23652,2.16053,3.88,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:05,1510325970,2017-11-10T14:59:36,2.009,2096.5,4.42,2.45,5.96,856.44,858.29,15.966666,51.99,1.0751,348,23655,2.15984,3.88,43408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:35,1510326000,2017-11-10T15:00:06,2.011,2097.5,4.44,2.47,6.01,856.41,858.18,15.916667,51.92,1.0749,348,23657,2.16155,3.88,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:05,1510326030,2017-11-10T15:00:36,2.011,2098.5,4.47,2.48,6.03,856.43,858.2,16.033333,52.24,1.0748,348,23655,2.16189,3.88,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:35,1510326060,2017-11-10T15:01:06,2.009,2099.5,4.49,2.5,6.04,856.39,858.17,15.916667,51.65,1.0747,348,23659,2.1595,3.88,43397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:05,1510326090,2017-11-10T15:01:36,2.011,2100.5,4.51,2.51,6.01,856.33,858.19,15.95,51.44,1.0747,348,23656,2.16155,3.88,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:35,1510326120,2017-11-10T15:02:06,2.012,2101.5,4.52,2.55,6.07,856.3,858,15.933333,51.42,1.0744,349,23661,2.16155,3.88,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:05,1510326150,2017-11-10T15:02:36,2.008,2102.5,4.55,2.55,6.07,856.27,858.1,15.933333,51.25,1.0744,349,23631,2.15779,3.88,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:35,1510326180,2017-11-10T15:03:06,2.009,2103.5,4.57,2.6,6.09,856.35,858.05,15.883333,51.11,1.0743,349,23628,2.15847,3.88,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:05,1510326210,2017-11-10T15:03:36,2.008,2104.5,4.58,2.61,6.12,856.32,858.33,15.933333,51.29,1.0746,349,23633,2.15745,3.88,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:35,1510326240,2017-11-10T15:04:06,2.009,2105.5,4.6,2.62,6.15,856.31,858.09,16.033333,51.13,1.0742,349,23632,2.15779,3.88,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:05,1510326270,2017-11-10T15:04:36,2.011,2106.5,4.62,2.65,6.18,856.33,858.04,15.916667,50.8,1.0741,349,23633,2.16018,3.88,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:35,1510326300,2017-11-10T15:05:06,2.012,2107.5,4.64,2.68,6.22,856.33,858.19,16.033333,50.73,1.0742,350,23634,2.16155,3.88,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:05,1510326330,2017-11-10T15:05:36,2.006,2108.5,4.66,2.69,6.18,856.38,858.26,15.933333,51.14,1.0742,350,23608,2.15506,3.88,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:35,1510326360,2017-11-10T15:06:06,2.008,2109.5,4.68,2.71,6.23,856.45,858.39,15.933333,50.79,1.0743,350,23608,2.15711,3.88,43360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:05,1510326390,2017-11-10T15:06:36,2.006,2110.5,4.7,2.74,6.26,856.53,858.25,16,50.99,1.074,350,23604,2.15472,3.88,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:35,1510326420,2017-11-10T15:07:06,2.008,2111.5,4.72,2.72,6.3,856.5,858.3,16.049999,51.19,1.074,350,23608,2.15609,3.88,43352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:05,1510326450,2017-11-10T15:07:36,2.01,2112.5,4.74,2.79,6.28,856.41,858.22,15.866667,51.15,1.0738,350,23612,2.15813,3.88,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:35,1510326480,2017-11-10T15:08:06,2.009,2113.5,4.76,2.79,6.3,856.43,858.26,15.883333,50.95,1.0738,350,23608,2.15711,3.88,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:05,1510326510,2017-11-10T15:08:36,2.009,2114.5,4.77,2.79,6.33,856.32,857.98,15.816667,50.6,1.0734,350,23609,2.15609,3.88,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:35,1510326540,2017-11-10T15:09:06,2.011,2115.6,4.79,2.83,6.32,856.32,858,15.766666,50.82,1.0733,350,23609,2.15847,3.88,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:05,1510326570,2017-11-10T15:09:36,2.011,2116.6,4.8,2.85,6.33,856.34,858.21,15.883333,51.13,1.0736,350,23611,2.15882,3.88,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:35,1510326600,2017-11-10T15:10:06,2.009,2117.6,4.82,2.85,6.36,856.33,857.97,15.916667,51.3,1.0732,350,23613,2.15643,3.88,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:05,1510326630,2017-11-10T15:10:36,2.009,2118.6,4.83,2.92,6.38,856.41,858.12,15.933333,51.54,1.0733,350,23610,2.15677,3.88,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:35,1510326660,2017-11-10T15:11:06,2.012,2119.6,4.85,2.93,6.41,856.35,858.01,15.933333,51.24,1.0731,351,23615,2.1595,3.88,43323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:05,1510326690,2017-11-10T15:11:36,2.007,2120.6,4.87,2.95,6.41,856.35,857.98,15.966666,50.34,1.073,351,23583,2.1537,3.88,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:35,1510326720,2017-11-10T15:12:06,2.007,2121.6,4.88,2.97,6.44,856.32,857.9,15.933333,50.08,1.0729,351,23585,2.15336,3.88,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:05,1510326750,2017-11-10T15:12:36,2.008,2122.6,4.9,2.97,6.44,856.31,857.87,15.983334,50.34,1.0728,351,23589,2.1537,3.88,43312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:35,1510326780,2017-11-10T15:13:06,2.008,2123.6,4.92,3.02,6.47,856.28,858,15.9,50.46,1.0728,351,23587,2.15438,3.88,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:05,1510326810,2017-11-10T15:13:36,2.011,2124.6,4.95,3.04,6.49,856.28,857.94,15.933333,49.92,1.0727,351,23588,2.15711,3.88,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:35,1510326840,2017-11-10T15:14:06,2.008,2125.6,4.97,3.06,6.51,856.3,857.94,16.033333,50.19,1.0726,351,23588,2.15336,3.88,43301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:05,1510326870,2017-11-10T15:14:36,2.009,2126.6,4.98,3.07,6.49,856.3,858.3,15.933333,50.31,1.073,351,23590,2.15574,3.88,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:35,1510326900,2017-11-10T15:15:06,2.009,2127.6,5,3.12,6.57,856.42,858.03,15.983334,50.45,1.0726,351,23590,2.15438,3.88,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:05,1510326930,2017-11-10T15:15:36,2.008,2128.6,5.03,3.09,6.57,856.42,858.18,15.916667,50.22,1.0726,351,23587,2.15336,3.88,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:35,1510326960,2017-11-10T15:16:06,2.01,2129.6,5.03,3.1,6.59,856.42,858.21,16,50.23,1.0727,351,23589,2.15643,3.88,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:05,1510326990,2017-11-10T15:16:36,2.01,2130.6,5.05,3.16,6.62,856.41,858.02,16,50.25,1.0723,351,23591,2.15574,3.88,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:35,1510327020,2017-11-10T15:17:06,2.012,2131.6,5.08,3.16,6.68,856.32,857.99,16.033333,50.09,1.0722,352,23594,2.15711,3.88,43278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:05,1510327050,2017-11-10T15:17:36,2.008,2132.6,5.09,3.16,6.6,856.32,857.86,15.916667,49.81,1.072,352,23563,2.15234,3.88,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:35,1510327080,2017-11-10T15:18:06,2.008,2133.6,5.12,3.2,6.72,856.37,857.99,15.966666,49.75,1.0721,352,23565,2.15234,3.88,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:05,1510327110,2017-11-10T15:18:36,2.007,2134.6,5.14,3.21,6.72,856.39,858.03,16,49.68,1.072,352,23566,2.15199,3.88,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:35,1510327140,2017-11-10T15:19:06,2.008,2135.6,5.15,3.24,6.74,856.42,858.31,15.983334,49.53,1.0723,352,23565,2.15302,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:05,1510327170,2017-11-10T15:19:36,2.008,2136.6,5.17,3.27,6.73,856.46,858.1,15.966666,49.9,1.072,352,23565,2.15234,3.88,43260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:35,1510327200,2017-11-10T15:20:06,2.01,2137.6,5.2,3.31,6.78,856.48,857.91,16,49.9,1.0716,352,23563,2.15438,3.88,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:05,1510327230,2017-11-10T15:20:36,2.01,2138.6,5.22,3.3,6.81,856.37,857.94,15.95,49.8,1.0716,352,23567,2.1537,3.88,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:35,1510327260,2017-11-10T15:21:06,2.012,2139.6,5.24,3.34,6.81,856.39,858.04,15.95,49.67,1.0716,352,23566,2.15574,3.88,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:05,1510327290,2017-11-10T15:21:36,2.01,2140.6,5.27,3.34,6.83,856.3,857.93,15.95,49.94,1.0714,352,23568,2.1537,3.88,43246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:35,1510327320,2017-11-10T15:22:06,2.013,2141.6,5.3,3.38,6.86,856.4,857.97,16,50.45,1.0713,353,23569,2.15609,3.88,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:05,1510327350,2017-11-10T15:22:36,2.006,2142.6,5.31,3.41,6.89,856.35,858.15,16.016666,50.13,1.0715,353,23540,2.14961,3.88,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:35,1510327380,2017-11-10T15:23:06,2.008,2143.6,5.35,3.43,6.89,856.33,857.96,15.916667,49.92,1.0711,353,23542,2.15063,3.88,43235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:05,1510327410,2017-11-10T15:23:36,2.009,2144.6,5.35,3.46,6.91,856.33,857.94,15.933333,49.34,1.0711,353,23546,2.15234,3.88,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:35,1510327440,2017-11-10T15:24:06,2.01,2145.7,5.39,3.49,6.94,856.3,857.81,15.95,49.28,1.0708,353,23545,2.15234,3.88,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:05,1510327470,2017-11-10T15:24:36,2.01,2146.7,5.41,3.51,6.99,856.24,858.08,15.933333,49.51,1.071,353,23549,2.15234,3.88,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:35,1510327500,2017-11-10T15:25:06,2.01,2147.7,5.42,3.54,7.01,856.27,858.05,16,49.97,1.0709,353,23546,2.15302,3.88,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:05,1510327530,2017-11-10T15:25:36,2.011,2148.7,5.47,3.57,7.05,856.31,857.96,16.083334,50.5,1.0706,353,23546,2.15302,3.88,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:35,1510327560,2017-11-10T15:26:06,2.013,2149.7,5.49,3.58,7.07,856.33,858.14,16.049999,49.87,1.0708,354,23549,2.15574,3.88,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:05,1510327590,2017-11-10T15:26:36,2.008,2150.7,5.51,3.61,7.05,856.3,857.93,15.983334,49.64,1.0704,354,23519,2.14927,3.88,43210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:35,1510327620,2017-11-10T15:27:06,2.008,2151.7,5.54,3.65,7.11,856.39,857.92,16.016666,49.31,1.0703,354,23518,2.14961,3.88,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:05,1510327650,2017-11-10T15:27:36,2.009,2152.7,5.57,3.7,7.11,856.36,857.91,16.083334,49.13,1.0702,354,23519,2.15029,3.88,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:35,1510327680,2017-11-10T15:28:06,2.011,2153.7,5.59,3.74,7.18,856.44,858.09,16.183332,49,1.0703,354,23525,2.15199,3.88,43199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:05,1510327710,2017-11-10T15:28:36,2.011,2154.7,5.6,3.74,7.18,856.35,857.99,16.066668,48.79,1.0702,354,23525,2.15199,3.88,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:35,1510327740,2017-11-10T15:29:06,2.01,2155.7,5.64,3.76,7.22,856.37,857.88,16.233334,48.81,1.0699,354,23525,2.15063,3.88,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:05,1510327770,2017-11-10T15:29:36,2.011,2156.7,5.66,3.81,7.23,856.34,857.97,15.983334,48.75,1.0699,354,23524,2.15199,3.88,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:35,1510327800,2017-11-10T15:30:06,2.009,2157.7,5.69,3.81,7.24,856.33,858.18,16.033333,48.24,1.0701,354,23527,2.14961,3.88,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:05,1510327830,2017-11-10T15:30:36,2.014,2158.7,5.7,3.87,7.31,856.25,857.64,16.083334,48.25,1.0694,355,23527,2.15336,3.88,43182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:35,1510327860,2017-11-10T15:31:06,2.007,2159.7,5.74,3.92,7.3,856.27,857.88,16.033333,48.58,1.0695,355,23497,2.14655,3.88,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:05,1510327890,2017-11-10T15:31:36,2.009,2160.7,5.77,3.93,7.32,856.28,857.85,16.033333,48.83,1.0693,355,23501,2.14859,3.88,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:35,1510327920,2017-11-10T15:32:06,2.012,2161.7,5.78,3.95,7.34,856.23,857.77,15.883333,49.18,1.0692,355,23503,2.15063,3.88,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:05,1510327950,2017-11-10T15:32:36,2.011,2162.7,5.8,3.99,7.39,856.25,857.83,16.033333,48.63,1.0692,355,23505,2.14995,3.88,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:35,1510327980,2017-11-10T15:33:06,2.012,2163.7,5.81,4.02,7.43,856.19,857.76,16.1,49.09,1.069,356,23506,2.15097,3.88,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:05,1510328010,2017-11-10T15:33:36,2.006,2164.7,5.85,4.04,7.45,856.24,858.17,15.983334,49.61,1.0694,356,23475,2.14553,3.88,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:35,1510328040,2017-11-10T15:34:06,2.01,2165.7,5.86,4.05,7.47,856.26,857.86,16.116667,48.85,1.069,356,23475,2.14859,3.88,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:05,1510328070,2017-11-10T15:34:36,2.008,2166.7,5.89,4.09,7.49,856.28,857.75,16.033333,48.8,1.0687,356,23477,2.14586,3.88,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:35,1510328100,2017-11-10T15:35:06,2.01,2167.7,5.92,4.14,7.52,856.3,857.89,16,48.79,1.0688,356,23476,2.14859,3.88,43151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:05,1510328130,2017-11-10T15:35:36,2.011,2168.7,5.95,4.16,7.52,856.18,857.63,16.083334,48.71,1.0683,356,23480,2.14791,3.88,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:35,1510328160,2017-11-10T15:36:06,2.01,2169.7,5.97,4.19,7.59,856.18,857.67,16.066668,49.51,1.0683,356,23479,2.14757,3.88,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:05,1510328190,2017-11-10T15:36:36,2.01,2170.7,6,4.24,7.59,856.23,857.56,16.116667,49.44,1.068,356,23480,2.14723,3.88,43141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:35,1510328220,2017-11-10T15:37:06,2.011,2171.7,6.05,4.29,7.61,856.3,857.56,16.183332,48.4,1.0679,356,23480,2.14757,3.88,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:05,1510328250,2017-11-10T15:37:36,2.011,2172.7,6.08,4.29,7.66,856.26,857.63,16.1,48.38,1.0678,356,23482,2.14688,3.88,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:35,1510328280,2017-11-10T15:38:06,2.014,2173.7,6.11,4.34,7.66,856.23,857.75,16.116667,48.31,1.0679,357,23483,2.15063,3.88,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:05,1510328310,2017-11-10T15:38:36,2.008,2174.8,6.15,4.36,7.74,856.32,857.8,16.133333,48.25,1.0678,357,23458,2.1445,3.88,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:35,1510328340,2017-11-10T15:39:06,2.01,2175.8,6.17,4.39,7.76,856.32,857.9,16,47.9,1.0678,357,23461,2.14586,3.88,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:05,1510328370,2017-11-10T15:39:36,2.011,2176.8,6.22,4.41,7.76,856.36,857.83,16.133333,49.37,1.0675,357,23464,2.14688,3.88,43121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:35,1510328400,2017-11-10T15:40:06,2.011,2177.8,6.25,4.45,7.82,856.38,857.98,16.1,48.47,1.0676,357,23460,2.14688,3.88,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:05,1510328430,2017-11-10T15:40:36,2.012,2178.8,6.29,4.49,7.84,856.37,857.87,16.35,48.15,1.0673,358,23460,2.14723,3.88,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:35,1510328460,2017-11-10T15:41:06,2.009,2179.8,6.32,4.51,7.92,856.36,857.8,16.066668,48.4,1.0671,358,23433,2.14348,3.88,43111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:05,1510328490,2017-11-10T15:41:36,2.01,2180.8,6.35,4.54,7.94,856.35,857.73,16.066668,48.57,1.0669,358,23438,2.14484,3.88,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:35,1510328520,2017-11-10T15:42:06,2.01,2181.8,6.38,4.6,7.94,856.4,857.93,15.916667,47.21,1.0671,358,23436,2.14519,3.88,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:05,1510328550,2017-11-10T15:42:36,2.013,2182.8,6.41,4.61,7.95,856.31,857.79,16.166666,48.23,1.0667,359,23442,2.14688,3.88,43101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:35,1510328580,2017-11-10T15:43:06,2.006,2183.8,6.43,4.67,7.99,856.28,857.81,16.116667,48.18,1.0667,359,23409,2.14009,3.88,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:05,1510328610,2017-11-10T15:43:36,2.006,2184.8,6.46,4.69,8.03,856.3,857.71,16,48.44,1.0664,359,23411,2.13873,3.88,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:35,1510328640,2017-11-10T15:44:06,2.011,2185.8,6.5,4.74,8.06,856.24,857.54,16.166666,48.55,1.066,359,23412,2.14348,3.88,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:05,1510328670,2017-11-10T15:44:36,2.01,2186.8,6.53,4.75,8.09,856.23,857.77,16.049999,49.17,1.0662,359,23412,2.14314,3.88,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:35,1510328700,2017-11-10T15:45:06,2.01,2187.8,6.55,4.8,8.13,856.25,857.74,16.133333,48.16,1.0661,359,23415,2.14314,3.88,43085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:05,1510328730,2017-11-10T15:45:36,2.01,2188.8,6.6,4.87,8.15,856.3,857.6,16.083334,47.54,1.0658,359,23414,2.14213,3.88,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:35,1510328760,2017-11-10T15:46:06,2.011,2189.8,6.62,4.89,8.21,856.28,857.86,16.049999,47.49,1.066,359,23416,2.14382,3.88,43078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:05,1510328790,2017-11-10T15:46:36,2.012,2190.8,6.65,4.91,8.26,856.33,857.53,16.183332,48.31,1.0655,360,23417,2.14416,3.88,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:35,1510328820,2017-11-10T15:47:06,2.007,2191.8,6.69,4.92,8.24,856.27,857.79,16.083334,48.16,1.0656,360,23387,2.13839,3.88,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:05,1510328850,2017-11-10T15:47:36,2.01,2192.8,6.73,5,8.31,856.34,857.7,16.083334,48,1.0654,360,23393,2.14145,3.88,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:35,1510328880,2017-11-10T15:48:06,2.01,2193.8,6.76,5.03,8.31,856.31,857.66,16.200001,48.38,1.0652,360,23392,2.14077,3.88,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:05,1510328910,2017-11-10T15:48:36,2.009,2194.8,6.79,5.04,8.39,856.25,857.71,16.133333,47.11,1.0652,360,23393,2.14042,3.88,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:35,1510328940,2017-11-10T15:49:06,2.009,2195.8,6.83,5.07,8.42,856.21,857.63,16.15,47.13,1.0649,360,23395,2.13907,3.88,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:05,1510328970,2017-11-10T15:49:36,2.012,2196.8,6.86,5.13,8.44,856.14,857.62,16.216667,46.92,1.0648,361,23399,2.1428,3.88,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:35,1510329000,2017-11-10T15:50:06,2.007,2197.8,6.91,5.16,8.47,856.27,857.62,15.916667,47.71,1.0646,361,23373,2.13635,3.88,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:05,1510329030,2017-11-10T15:50:36,2.007,2198.8,6.92,5.18,8.5,856.21,857.63,17.049999,46.93,1.0646,361,23372,2.13703,3.88,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:35,1510329060,2017-11-10T15:51:06,2.012,2199.8,6.98,5.22,8.55,856.28,857.8,16.183332,47.16,1.0645,361,23372,2.14145,3.88,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:05,1510329090,2017-11-10T15:51:36,2.009,2200.8,7.01,5.25,8.58,856.32,857.85,16.416666,46.67,1.0645,361,23374,2.13907,3.88,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:35,1510329120,2017-11-10T15:52:06,2.012,2201.8,7.04,5.28,8.63,856.34,857.72,16.216667,46.56,1.0642,361,23375,2.14077,3.88,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:05,1510329150,2017-11-10T15:52:36,2.011,2202.8,7.07,5.27,8.68,856.26,858.1,16.200001,46.43,1.0646,361,23375,2.14042,3.88,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:35,1510329180,2017-11-10T15:53:06,2.011,2203.9,7.09,5.33,8.68,856.25,857.89,16.133333,45.91,1.0643,361,23377,2.14009,3.88,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:05,1510329210,2017-11-10T15:53:36,2.012,2204.9,7.13,5.37,8.73,856.27,857.88,16.183332,45.86,1.0641,362,23376,2.14077,3.88,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:35,1510329240,2017-11-10T15:54:06,2.008,2205.9,7.16,5.39,8.74,856.26,857.85,16.200001,45.99,1.0639,362,23350,2.13669,3.88,43027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:05,1510329270,2017-11-10T15:54:36,2.01,2206.9,7.18,5.41,8.77,856.25,857.58,16.033333,45.28,1.0636,362,23351,2.13737,3.88,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:35,1510329300,2017-11-10T15:55:06,2.01,2207.9,7.2,5.45,8.77,856.22,857.67,16.116667,45.05,1.0636,362,23350,2.13805,3.88,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:05,1510329330,2017-11-10T15:55:36,2.009,2208.9,7.22,5.46,8.79,856.25,857.78,16.083334,45.32,1.0637,362,23352,2.13635,3.88,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:35,1510329360,2017-11-10T15:56:06,2.01,2209.9,7.24,5.49,8.85,856.18,857.7,16.233334,44.9,1.0635,362,23352,2.13805,3.88,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:05,1510329390,2017-11-10T15:56:36,2.01,2210.9,7.26,5.51,8.92,856.1,857.59,16.183332,45.47,1.0632,362,23355,2.13737,3.88,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:35,1510329420,2017-11-10T15:57:06,2.01,2211.9,7.28,5.5,8.9,856.01,857.48,16.166666,45.47,1.063,362,23354,2.13635,3.88,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:05,1510329450,2017-11-10T15:57:36,2.012,2212.9,7.3,5.55,8.94,856.04,857.32,16.166666,45.52,1.0628,363,23355,2.13805,3.88,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:35,1510329480,2017-11-10T15:58:06,2.007,2213.9,7.33,5.59,8.92,856.03,857.49,16.183332,45.59,1.0628,363,23329,2.13262,3.88,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:05,1510329510,2017-11-10T15:58:36,2.01,2214.9,7.35,5.6,8.95,856.07,857.48,16.133333,46.32,1.0627,363,23329,2.13635,3.88,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:35,1510329540,2017-11-10T15:59:06,2.008,2215.9,7.37,5.63,8.98,856.18,857.51,16.25,45.63,1.0627,363,23335,2.13432,3.88,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:05,1510329570,2017-11-10T15:59:36,2.008,2216.9,7.4,5.66,8.98,856.17,857.5,16.166666,44.97,1.0626,363,23333,2.1333,3.88,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:35,1510329600,2017-11-10T16:00:06,2.011,2217.9,7.43,5.7,9,856.19,857.72,16.166666,45.32,1.0627,363,23331,2.13703,3.88,42989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:05,1510329630,2017-11-10T16:00:36,2.012,2218.9,7.45,5.73,9.03,856.13,857.65,16.233334,45.61,1.0626,364,23333,2.13839,3.88,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:35,1510329660,2017-11-10T16:01:06,2.009,2219.9,7.47,5.77,9.08,856.1,857.67,16.166666,45.7,1.0625,364,23309,2.13466,3.88,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:05,1510329690,2017-11-10T16:01:36,2.009,2220.9,7.51,5.8,9.1,856.09,857.57,16.433332,44.95,1.0623,364,23309,2.13398,3.88,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:35,1510329720,2017-11-10T16:02:06,2.011,2221.9,7.53,5.84,9.15,856.06,857.48,15.916667,44.86,1.0621,364,23308,2.13567,3.88,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:05,1510329750,2017-11-10T16:02:36,2.01,2222.9,7.55,5.86,9.16,856.05,857.5,16.083334,43.9,1.0621,364,23310,2.135,3.88,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:35,1510329780,2017-11-10T16:03:06,2.012,2223.9,7.57,5.89,9.19,855.94,857.37,16.200001,44.84,1.0618,365,23311,2.13669,3.88,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:05,1510329810,2017-11-10T16:03:36,2.007,2224.9,7.6,5.91,9.21,855.99,857.39,16.15,44.63,1.0617,365,23287,2.13127,3.88,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:35,1510329840,2017-11-10T16:04:06,2.008,2225.9,7.61,5.94,9.23,855.98,857.4,16.116667,44.35,1.0617,365,23287,2.13229,3.88,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:05,1510329870,2017-11-10T16:04:36,2.007,2226.9,7.63,5.96,9.26,856.03,857.35,16.133333,43.9,1.0616,365,23285,2.13025,3.88,42962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:35,1510329900,2017-11-10T16:05:06,2.008,2227.9,7.64,6.03,9.24,855.92,857.22,16.166666,44.21,1.0614,365,23285,2.13161,3.88,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:05,1510329930,2017-11-10T16:05:36,2.009,2228.9,7.66,6.02,9.29,856,857.26,16.266666,43.45,1.0614,365,23289,2.13194,3.88,42956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:35,1510329960,2017-11-10T16:06:05,2.009,2229.9,7.69,6.1,9.32,855.91,857.22,16.216667,43.8,1.0612,365,23290,2.13161,3.88,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:05,1510329990,2017-11-10T16:06:35,2.011,2230.9,7.7,6.13,9.32,855.94,857.12,16.216667,43.68,1.061,365,23289,2.13364,3.88,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:35,1510330020,2017-11-10T16:07:05,2.011,2231.9,7.72,6.18,9.37,855.96,857.15,15.916667,43.81,1.061,365,23293,2.13364,3.88,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:05,1510330050,2017-11-10T16:07:35,2.009,2233,7.74,6.23,9.37,855.98,857.01,16.283333,43.32,1.0607,365,23293,2.13059,3.88,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:35,1510330080,2017-11-10T16:08:05,2.011,2234,7.77,6.26,9.42,855.94,857.13,16.200001,43.55,1.0608,365,23293,2.13364,3.88,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:05,1510330110,2017-11-10T16:08:35,2.011,2235,7.79,6.28,9.44,855.99,857.05,16.116667,44.19,1.0606,365,23295,2.1333,3.88,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:35,1510330140,2017-11-10T16:09:05,2.013,2236,7.8,6.3,9.48,855.97,857,16.233334,43.14,1.0605,366,23300,2.13466,3.88,42935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:05,1510330170,2017-11-10T16:09:35,2.006,2237,7.83,6.32,9.48,855.9,856.97,16.133333,43.62,1.0603,366,23256,2.1272,3.88,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:35,1510330200,2017-11-10T16:10:05,2.009,2238,7.85,6.37,9.47,856.04,857.02,16.133333,43.74,1.0603,366,23259,2.12991,3.88,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:05,1510330230,2017-11-10T16:10:35,2.009,2239,7.89,6.42,9.52,856.03,857.06,16.316668,43.65,1.0602,366,23258,2.13025,3.88,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:35,1510330260,2017-11-10T16:11:05,2.009,2240,7.92,6.45,9.56,856.04,857.13,16.233334,43.28,1.0602,366,23259,2.13025,3.88,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:05,1510330290,2017-11-10T16:11:35,2.009,2241,7.95,6.47,9.6,856.06,857.13,16.216667,43.18,1.0601,366,23262,2.12923,3.88,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:35,1510330320,2017-11-10T16:12:05,2.011,2242,7.99,6.5,9.6,856.02,857.01,16.200001,43.25,1.0598,366,23261,2.13093,3.88,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:05,1510330350,2017-11-10T16:12:35,2.012,2243,8.04,6.55,9.65,856.02,857,16.216667,44.62,1.0595,367,23263,2.13194,3.88,42915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:35,1510330380,2017-11-10T16:13:05,2.009,2244,8.06,6.57,9.69,855.95,857.1,16.216667,43.6,1.0596,367,23238,2.12923,3.88,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:05,1510330410,2017-11-10T16:13:35,2.01,2245,8.1,6.63,9.74,855.97,856.83,16.333334,43.69,1.0591,367,23236,2.1289,3.88,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:35,1510330440,2017-11-10T16:14:05,2.01,2246,8.14,6.67,9.77,855.8,856.77,16.216667,43.71,1.0589,367,23238,2.12856,3.88,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:05,1510330470,2017-11-10T16:14:35,2.012,2247,8.17,6.73,9.82,855.92,856.84,16.266666,43.76,1.0588,368,23241,2.13025,3.88,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:35,1510330500,2017-11-10T16:15:05,2.007,2248,8.21,6.79,9.85,855.86,856.94,16.233334,43.62,1.0588,368,23217,2.12551,3.88,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:05,1510330530,2017-11-10T16:15:35,2.009,2249,8.25,6.82,9.92,855.88,856.83,16.200001,43.88,1.0585,368,23217,2.12687,3.88,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:35,1510330560,2017-11-10T16:16:05,2.011,2250,8.29,6.85,9.94,855.92,856.98,16.233334,44.58,1.0585,368,23220,2.12856,3.88,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:05,1510330590,2017-11-10T16:16:35,2.013,2251,8.33,6.93,9.98,856.05,856.99,16.266666,45.05,1.0583,369,23224,2.13025,3.88,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:35,1510330620,2017-11-10T16:17:05,2.007,2252,8.38,6.99,10.03,856.06,856.83,16.200001,43.8,1.058,369,23199,2.12348,3.88,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:05,1510330650,2017-11-10T16:17:35,2.011,2253,8.43,7.04,10.1,856.02,856.95,16.216667,44.27,1.0579,369,23197,2.1272,3.88,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:35,1510330680,2017-11-10T16:18:05,2.011,2254,8.47,7.12,10.13,856.04,856.99,16.466667,43.91,1.0578,369,23202,2.12754,3.88,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:05,1510330710,2017-11-10T16:18:35,2.012,2255,8.54,7.2,10.21,856.02,856.93,16.316668,44.75,1.0574,369,23199,2.1272,3.88,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:35,1510330740,2017-11-10T16:19:05,2.013,2256,8.6,7.28,10.26,855.98,856.94,16.366667,44.37,1.0572,370,23202,2.12856,3.88,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:05,1510330770,2017-11-10T16:19:35,2.009,2257,8.66,7.36,10.32,855.99,856.72,16.183332,44.07,1.0567,370,23181,2.12314,3.88,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:35,1510330800,2017-11-10T16:20:05,2.015,2258,8.71,7.46,10.37,855.98,856.68,16.283333,42.22,1.0566,371,23187,2.12856,3.88,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:05,1510330830,2017-11-10T16:20:35,2.012,2259,8.79,7.53,10.4,855.98,856.69,16.483334,43.5,1.0562,372,23161,2.12551,3.88,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:35,1510330860,2017-11-10T16:21:05,2.008,2260,8.85,7.62,10.52,855.97,856.7,16.299999,42.89,1.056,372,23135,2.12078,3.88,42870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:05,1510330890,2017-11-10T16:21:35,2.011,2261,8.91,7.72,10.56,855.98,856.64,16.416666,43.78,1.0557,372,23136,2.12314,3.88,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:35,1510330920,2017-11-10T16:22:05,2.011,2262.1,8.96,7.76,10.61,856,856.58,16.333334,42.97,1.0555,372,23136,2.12247,3.88,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:05,1510330950,2017-11-10T16:22:35,2.012,2263.1,9.03,7.88,10.69,855.95,856.72,16.433332,43.32,1.0553,373,23142,2.12348,3.88,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:35,1510330980,2017-11-10T16:23:05,2.009,2264.1,9.09,7.95,10.76,855.91,856.52,16.333334,42.71,1.0549,373,23115,2.11943,3.88,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:05,1510331010,2017-11-10T16:23:35,2.011,2265.1,9.14,7.99,10.77,855.98,856.49,16.316668,42.04,1.0547,373,23121,2.12146,3.88,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:35,1510331040,2017-11-10T16:24:05,2.012,2266.1,9.2,8.06,10.85,855.96,856.29,16.316668,41.72,1.0542,374,23124,2.12112,3.88,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:05,1510331070,2017-11-10T16:24:35,2.012,2267.1,9.24,8.15,10.91,855.96,856.33,16.333334,41.92,1.0541,374,23100,2.12044,3.89,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:35,1510331100,2017-11-10T16:25:05,2.009,2268.1,9.3,8.21,10.97,856,856.45,16.283333,41.91,1.054,374,23101,2.11808,3.88,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:05,1510331130,2017-11-10T16:25:35,2.012,2269.1,9.34,8.26,10.98,855.98,856.29,16.383333,42.05,1.0537,375,23102,2.12044,3.89,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:35,1510331160,2017-11-10T16:26:05,2.01,2270.1,9.41,8.37,11.1,855.97,856.35,16.316668,41.74,1.0535,375,23081,2.11707,3.89,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:05,1510331190,2017-11-10T16:26:35,2.01,2271.1,9.45,8.46,11.11,855.98,856.24,16.283333,41.69,1.0532,375,23080,2.11707,3.89,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:35,1510331220,2017-11-10T16:27:05,2.012,2272.1,9.51,8.58,11.19,855.97,856.09,16.233334,41.67,1.0528,375,23082,2.11808,3.89,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:05,1510331250,2017-11-10T16:27:35,2.015,2273.1,9.56,8.67,11.24,855.93,856.21,16.299999,40.43,1.0528,376,23090,2.12112,3.89,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:35,1510331280,2017-11-10T16:28:05,2.011,2274.1,9.61,8.77,11.3,855.92,855.84,16.333334,39.98,1.0522,376,23063,2.11572,3.89,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:05,1510331310,2017-11-10T16:28:35,2.015,2275.1,9.68,8.87,11.36,855.93,855.9,16.466667,41.2,1.0519,377,23068,2.11943,3.89,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:35,1510331340,2017-11-10T16:29:05,2.01,2276.1,9.74,8.96,11.41,855.89,855.81,16.25,39.75,1.0517,377,23046,2.11403,3.89,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:05,1510331370,2017-11-10T16:29:35,2.014,2277.1,9.8,9.06,11.49,855.84,855.9,16.316668,40.95,1.0515,378,23048,2.1174,3.89,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:35,1510331400,2017-11-10T16:30:05,2.011,2278.1,9.87,9.18,11.59,855.83,855.84,16.366667,41.05,1.0511,378,23027,2.11336,3.89,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:05,1510331430,2017-11-10T16:30:35,2.012,2279.1,9.94,9.32,11.64,855.84,855.67,16.266666,40.5,1.0507,378,23029,2.1137,3.89,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:35,1510331460,2017-11-10T16:31:05,2.011,2280.1,10.01,9.42,11.76,855.77,855.57,16.366667,40.11,1.0503,378,23032,2.11268,3.89,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:05,1510331490,2017-11-10T16:31:35,2.015,2281.1,10.08,9.56,11.81,855.93,855.58,16.4,39.46,1.0501,379,23035,2.11572,3.89,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:35,1510331520,2017-11-10T16:32:05,2.012,2282.1,10.17,9.68,11.88,855.99,855.67,16.299999,39.52,1.0498,379,23015,2.11201,3.89,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:05,1510331550,2017-11-10T16:32:35,2.014,2283.1,10.25,9.79,11.99,856,855.49,16.333334,39.55,1.0493,380,23018,2.11302,3.89,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:35,1510331580,2017-11-10T16:33:05,2.012,2284.1,10.33,9.95,12.05,856.04,855.27,16.333334,38.53,1.0488,381,22999,2.11066,3.89,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:05,1510331610,2017-11-10T16:33:35,2.009,2285.1,10.4,10.08,12.17,855.91,855.49,16.299999,37.99,1.0488,381,22979,2.1073,3.89,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:35,1510331640,2017-11-10T16:34:05,2.014,2286.1,10.5,10.2,12.28,855.99,855.34,16.333334,38.57,1.0482,382,22982,2.111,3.89,42824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:05,1510331670,2017-11-10T16:34:35,2.01,2287.1,10.59,10.31,12.31,855.92,855.4,16.366667,38.4,1.048,382,22960,2.10663,3.89,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:35,1510331700,2017-11-10T16:35:05,2.013,2288.1,10.68,10.41,12.44,855.95,855.24,16.616667,40.05,1.0473,383,22965,2.10797,3.89,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:05,1510331730,2017-11-10T16:35:35,2.012,2289.1,10.77,10.52,12.51,855.87,855.05,16.366667,40.49,1.0467,383,22941,2.10562,3.89,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:35,1510331760,2017-11-10T16:36:05,2.012,2290.2,10.86,10.65,12.64,855.74,855.05,16.333334,39.55,1.0464,384,22943,2.10562,3.89,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:05,1510331790,2017-11-10T16:36:35,2.012,2291.2,10.96,10.77,12.72,855.77,854.95,16.316668,39.25,1.0459,384,22923,2.10394,3.89,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:35,1510331820,2017-11-10T16:37:05,2.013,2292.2,11.05,10.92,12.81,855.75,854.83,16.5,38.71,1.0455,385,22926,2.10427,3.89,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:05,1510331850,2017-11-10T16:37:35,2.01,2293.2,11.14,11.05,12.9,855.7,854.65,16.35,38.72,1.0449,385,22905,2.09991,3.9,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:35,1510331880,2017-11-10T16:38:05,2.012,2294.2,11.23,11.18,13.01,855.73,854.68,16.383333,38.09,1.0446,386,22911,2.10192,3.89,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:05,1510331910,2017-11-10T16:38:35,2.011,2295.2,11.31,11.34,13.09,855.77,854.56,16.4,37.58,1.0442,386,22893,2.09957,3.89,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:35,1510331940,2017-11-10T16:39:05,2.014,2296.2,11.4,11.44,13.2,855.71,854.81,16.483334,36.43,1.0443,387,22892,2.1036,3.89,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:05,1510331970,2017-11-10T16:39:35,2.009,2297.2,11.49,11.53,13.28,855.8,854.63,16.383333,36.19,1.0437,387,22870,2.09722,3.89,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:35,1510332000,2017-11-10T16:40:05,2.013,2298.2,11.58,11.66,13.4,855.8,854.61,16.416666,35.67,1.0434,388,22873,2.10024,3.89,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:05,1510332030,2017-11-10T16:40:35,2.009,2299.2,11.67,11.73,13.48,855.76,854.75,16.366667,35.53,1.0432,388,22856,2.09622,3.89,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:35,1510332060,2017-11-10T16:41:05,2.012,2300.2,11.76,11.87,13.54,855.82,854.52,16.566668,35.2,1.0426,389,22857,2.09789,3.89,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:05,1510332090,2017-11-10T16:41:35,2.011,2301.2,11.85,11.94,13.65,855.85,854.69,16.383333,35.48,1.0424,389,22833,2.09622,3.89,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:35,1510332120,2017-11-10T16:42:05,2.01,2302.2,11.93,12.04,13.75,855.88,854.77,16.450001,34.91,1.0423,389,22837,2.09487,3.89,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:05,1510332150,2017-11-10T16:42:35,2.013,2303.2,12,12.13,13.81,855.76,854.37,16.466667,34.22,1.0416,390,22840,2.09655,3.89,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:35,1510332180,2017-11-10T16:43:05,2.01,2304.2,12.07,12.2,13.9,855.74,854.51,16.25,33.95,1.0415,390,22817,2.09353,3.89,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:05,1510332210,2017-11-10T16:43:35,2.013,2305.2,12.14,12.27,13.96,855.8,854.47,16.35,33.39,1.0412,391,22819,2.09554,3.89,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:35,1510332240,2017-11-10T16:44:05,2.009,2306.2,12.19,12.32,14.04,855.76,854.43,16.4,33.25,1.041,391,22796,2.09085,3.89,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:05,1510332270,2017-11-10T16:44:35,2.008,2307.2,12.24,12.35,14.1,855.78,854.63,16.450001,33.59,1.041,391,22796,2.09052,3.89,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:35,1510332300,2017-11-10T16:45:05,2.009,2308.2,12.28,12.38,14.14,855.85,854.54,16.566668,34.6,1.0407,391,22797,2.09119,3.89,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:05,1510332330,2017-11-10T16:45:35,2.01,2309.2,12.33,12.42,14.2,855.86,854.77,16.566668,33.33,1.0409,391,22802,2.0922,3.89,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:35,1510332360,2017-11-10T16:46:05,2.009,2310.2,12.39,12.44,14.23,855.96,854.92,16.466667,33.09,1.0408,391,22799,2.09119,3.89,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:05,1510332390,2017-11-10T16:46:35,2.011,2311.2,12.44,12.49,14.31,855.95,854.64,16.466667,34.73,1.0402,391,22802,2.09186,3.89,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:35,1510332420,2017-11-10T16:47:05,2.01,2312.2,12.48,12.53,14.35,855.91,854.89,16.666666,33.52,1.0404,391,22805,2.09119,3.89,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:05,1510332450,2017-11-10T16:47:35,2.012,2313.2,12.55,12.58,14.41,855.95,854.73,16.616667,34.34,1.0399,392,22805,2.09253,3.89,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:35,1510332480,2017-11-10T16:48:05,2.008,2314.2,12.59,12.63,14.45,855.88,854.8,16.816668,33.43,1.0399,392,22782,2.08818,3.89,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:05,1510332510,2017-11-10T16:48:35,2.011,2315.2,12.64,12.67,14.52,855.79,854.89,16.549999,32.93,1.0399,392,22784,2.09153,3.89,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:35,1510332540,2017-11-10T16:49:05,2.012,2316.2,12.71,12.72,14.56,855.82,854.67,16.316668,32.71,1.0393,393,22789,2.09153,3.89,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:05,1510332570,2017-11-10T16:49:35,2.01,2317.2,12.76,12.76,14.64,855.76,854.6,16.333334,32.78,1.0391,393,22761,2.08851,3.89,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:35,1510332600,2017-11-10T16:50:05,2.01,2318.3,12.81,12.82,14.66,855.72,854.62,16.616667,32.43,1.0389,393,22765,2.08851,3.89,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:05,1510332630,2017-11-10T16:50:35,2.011,2319.3,12.86,12.84,14.72,855.79,854.79,16.5,33.97,1.0388,393,22765,2.08918,3.89,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:35,1510332660,2017-11-10T16:51:05,2.011,2320.3,12.89,12.9,14.74,855.81,854.87,16.583334,33.12,1.0389,393,22763,2.08885,3.89,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:05,1510332690,2017-11-10T16:51:35,2.012,2321.3,12.95,12.93,14.81,855.85,854.61,16.516666,32.88,1.0384,393,22763,2.08885,3.89,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:35,1510332720,2017-11-10T16:52:05,2.013,2322.3,13.01,13.01,14.86,855.75,854.76,16.583334,33.25,1.0383,394,22771,2.08985,3.89,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:05,1510332750,2017-11-10T16:52:35,2.011,2323.3,13.07,13.09,14.91,855.76,854.56,16.583334,33.39,1.0378,394,22749,2.08751,3.89,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:35,1510332780,2017-11-10T16:53:05,2.012,2324.3,13.14,13.18,15.01,855.69,854.47,16.566668,35.21,1.0373,395,22750,2.08751,3.89,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:05,1510332810,2017-11-10T16:53:35,2.012,2325.3,13.21,13.25,15.03,855.64,854.56,16.683332,35.68,1.0371,395,22729,2.08617,3.89,42775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:35,1510332840,2017-11-10T16:54:05,2.011,2326.3,13.29,13.33,15.14,855.6,854.62,16.633333,35.05,1.0369,395,22731,2.08517,3.9,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:05,1510332870,2017-11-10T16:54:35,2.014,2327.3,13.37,13.43,15.23,855.66,854.42,16.6,35.79,1.0363,396,22732,2.08718,3.9,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:35,1510332900,2017-11-10T16:55:05,2.013,2328.3,13.44,13.55,15.31,855.64,854.22,16.583334,33.49,1.036,397,22711,2.08517,3.9,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:05,1510332930,2017-11-10T16:55:35,2.01,2329.3,13.51,13.62,15.43,855.68,854.42,16.516666,32.41,1.036,397,22695,2.0825,3.9,42772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:35,1510332960,2017-11-10T16:56:05,2.011,2330.3,13.6,13.77,15.47,855.77,854.4,16.65,31.89,1.0357,397,22694,2.0825,3.9,42772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:05,1510332990,2017-11-10T16:56:35,2.01,2331.3,13.69,13.89,15.51,855.77,854.38,16.700001,32.98,1.0353,397,22700,2.08116,3.9,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:35,1510333020,2017-11-10T16:57:05,2.015,2332.3,13.76,14.01,15.64,855.86,854.34,16.65,31.61,1.0351,398,22702,2.08517,3.9,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:05,1510333050,2017-11-10T16:57:35,2.012,2333.3,13.87,14.15,15.73,855.86,854.32,16.633333,32.14,1.0346,399,22681,2.08183,3.9,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:35,1510333080,2017-11-10T16:58:05,2.013,2334.3,13.94,14.26,15.81,855.79,853.99,16.516666,31.28,1.034,400,22663,2.08183,3.9,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:05,1510333110,2017-11-10T16:58:35,2.01,2335.3,14.04,14.41,15.9,855.79,853.97,16.683332,31.57,1.0336,400,22644,2.07749,3.9,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:35,1510333140,2017-11-10T16:59:05,2.012,2336.3,14.13,14.53,16.03,855.8,854.19,16.416666,30.5,1.0336,400,22648,2.07949,3.9,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:05,1510333170,2017-11-10T16:59:35,2.012,2337.3,14.2,14.57,16.11,855.59,854.14,16.15,30.44,1.0333,401,22650,2.07916,3.9,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:35,1510333200,2017-11-10T17:00:05,2.007,2338.3,14.27,14.63,16.19,855.63,854.13,16.6,29.92,1.033,401,22627,2.07316,3.9,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:05,1510333230,2017-11-10T17:00:35,2.007,2339.3,14.32,14.7,16.23,855.67,854.04,16.666666,29.8,1.0327,401,22627,2.07283,3.89,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:35,1510333260,2017-11-10T17:01:05,2.008,2340.3,14.38,14.67,16.33,855.68,853.84,16.633333,30.08,1.0322,401,22631,2.0725,3.89,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:05,1510333290,2017-11-10T17:01:35,2.009,2341.3,14.42,14.68,16.35,855.59,853.94,16.683332,30.81,1.0322,401,22626,2.07349,3.89,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:35,1510333320,2017-11-10T17:02:05,2.007,2342.3,14.48,14.72,16.41,855.63,854.24,17.383333,30.91,1.0323,401,22629,2.07216,3.89,42764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:05,1510333350,2017-11-10T17:02:35,2.009,2343.3,14.53,14.74,16.47,855.7,854.24,17.733334,30.42,1.0321,401,22631,2.07316,3.9,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:35,1510333380,2017-11-10T17:03:05,2.009,2344.3,14.56,14.74,16.52,855.72,854.41,16.9,30.5,1.0322,401,22628,2.07349,3.9,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:05,1510333410,2017-11-10T17:03:35,2.009,2345.3,14.59,14.73,16.52,855.74,854.43,16.700001,30.01,1.0322,401,22630,2.07349,3.89,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:35,1510333440,2017-11-10T17:04:05,2.012,2346.4,14.62,14.69,16.57,855.76,854.37,16.866667,29.92,1.032,401,22631,2.07616,3.89,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:05,1510333470,2017-11-10T17:04:35,2.011,2347.4,14.65,14.68,16.6,855.81,854.63,16.75,31.03,1.0321,401,22626,2.07549,3.89,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:35,1510333500,2017-11-10T17:05:05,2.012,2348.4,14.67,14.66,16.61,855.88,854.52,16.75,31.41,1.0319,401,22625,2.07616,3.89,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:05,1510333530,2017-11-10T17:05:35,2.007,2349.4,14.71,14.67,16.65,855.93,854.81,17.033333,30.54,1.0322,401,22625,2.07183,3.9,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:35,1510333560,2017-11-10T17:06:05,2.012,2350.4,14.73,14.7,16.68,855.87,854.88,16.733334,30.21,1.0322,401,22630,2.07683,3.9,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:05,1510333590,2017-11-10T17:06:35,2.01,2351.4,14.76,14.67,16.71,855.83,854.82,16.533333,29.58,1.0321,401,22626,2.07449,3.89,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:35,1510333620,2017-11-10T17:07:05,2.012,2352.4,14.78,14.71,16.77,855.8,854.76,16.799999,30.33,1.0318,401,22628,2.07583,3.89,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:05,1510333650,2017-11-10T17:07:35,2.011,2353.4,14.83,14.69,16.79,855.71,854.76,16.799999,30.79,1.0316,401,22626,2.07416,3.89,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:35,1510333680,2017-11-10T17:08:05,2.012,2354.4,14.86,14.71,16.79,855.73,854.8,16.85,29.26,1.0317,401,22629,2.07549,3.9,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:05,1510333710,2017-11-10T17:08:35,2.014,2355.4,14.89,14.75,16.79,855.69,854.87,16.833334,29.94,1.0316,402,22631,2.07716,3.9,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:35,1510333740,2017-11-10T17:09:05,2.011,2356.4,14.94,14.79,16.89,855.6,854.81,16.799999,29.67,1.0314,402,22607,2.07383,3.9,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:05,1510333770,2017-11-10T17:09:35,2.011,2357.4,14.99,14.84,16.92,855.61,854.48,16.766666,30.52,1.0307,402,22608,2.07283,3.9,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:35,1510333800,2017-11-10T17:10:05,2.011,2358.4,15.03,14.91,16.97,855.63,854.58,16.983334,29.67,1.0307,402,22609,2.07283,3.9,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:05,1510333830,2017-11-10T17:10:35,2.012,2359.4,15.07,14.97,16.97,855.73,854.86,16.833334,29.52,1.0309,403,22613,2.07449,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:35,1510333860,2017-11-10T17:11:05,2.011,2360.4,15.12,15.01,17.03,855.72,854.56,16.766666,28.86,1.0305,403,22592,2.07216,3.9,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:05,1510333890,2017-11-10T17:11:35,2.012,2361.4,15.16,15.09,17.13,855.71,854.55,16.733334,28.73,1.0303,403,22595,2.0725,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:35,1510333920,2017-11-10T17:12:05,2.014,2362.4,15.22,15.19,17.18,855.67,854.67,16.799999,29.38,1.0302,404,22598,2.07516,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:05,1510333950,2017-11-10T17:12:35,2.009,2363.4,15.29,15.3,17.23,855.7,854.52,16.766666,29.15,1.0297,404,22577,2.0685,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:35,1510333980,2017-11-10T17:13:05,2.012,2364.4,15.37,15.4,17.29,855.6,854.27,16.783333,28.9,1.0292,404,22579,2.07083,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:05,1510334010,2017-11-10T17:13:35,2.012,2365.4,15.42,15.44,17.33,855.61,854.48,17.016666,28.42,1.0293,404,22579,2.07083,3.91,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:35,1510334040,2017-11-10T17:14:05,2.012,2366.4,15.48,15.52,17.41,855.55,854.38,17.116667,29.33,1.0289,405,22583,2.0705,3.91,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:05,1510334070,2017-11-10T17:14:35,2.012,2367.4,15.54,15.61,17.49,855.62,854.26,16.933332,28.99,1.0285,405,22562,2.06917,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:35,1510334100,2017-11-10T17:15:05,2.011,2368.4,15.58,15.67,17.58,855.47,854.2,16.866667,28.34,1.0283,405,22567,2.0685,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:05,1510334130,2017-11-10T17:15:35,2.013,2369.4,15.64,15.74,17.58,855.51,854.27,16.816668,28.67,1.0282,406,22568,2.06983,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:35,1510334160,2017-11-10T17:16:05,2.009,2370.4,15.7,15.79,17.67,855.52,854.18,16.866667,29.91,1.0278,406,22536,2.06452,3.9,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:05,1510334190,2017-11-10T17:16:35,2.009,2371.4,15.76,15.83,17.74,855.43,854.35,16.866667,28.8,1.0278,406,22534,2.06518,3.9,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:35,1510334220,2017-11-10T17:17:05,2.008,2372.4,15.81,15.84,17.77,855.52,854.29,17.049999,28.71,1.0276,406,22533,2.06352,3.9,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:05,1510334250,2017-11-10T17:17:35,2.011,2373.4,15.83,15.86,17.87,855.49,854.2,16.833334,28.6,1.0274,406,22535,2.06618,3.9,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:35,1510334280,2017-11-10T17:18:05,2.012,2374.5,15.88,15.88,17.87,855.5,854.4,16.966667,28.3,1.0275,406,22538,2.06717,3.9,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:05,1510334310,2017-11-10T17:18:35,2.011,2375.5,15.91,15.9,17.87,855.42,854.32,16.833334,28.88,1.0272,406,22533,2.06551,3.9,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:35,1510334340,2017-11-10T17:19:05,2.009,2376.5,15.95,15.9,17.92,855.46,854.42,16.866667,28.66,1.0272,406,22529,2.06319,3.9,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:05,1510334370,2017-11-10T17:19:35,2.01,2377.5,15.97,15.92,17.95,855.45,854.31,16.883333,28.27,1.027,406,22538,2.06419,3.9,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:35,1510334400,2017-11-10T17:20:05,2.011,2378.5,16,15.95,18,855.5,854.59,17.016666,29.86,1.0271,406,22542,2.06551,3.9,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:05,1510334430,2017-11-10T17:20:35,2.01,2379.5,16.04,15.96,18.01,855.55,854.61,16.816668,28.07,1.0272,406,22536,2.06419,3.9,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:35,1510334460,2017-11-10T17:21:05,2.01,2380.5,16.06,15.96,18.01,855.51,854.45,16.933332,28.25,1.0269,406,22537,2.06385,3.9,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:05,1510334490,2017-11-10T17:21:35,2.013,2381.5,16.1,16.01,18.07,855.45,854.62,16.883333,28.64,1.0269,407,22539,2.0675,3.91,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:35,1510334520,2017-11-10T17:22:05,2.007,2382.5,16.14,16.03,18.08,855.47,854.24,17.233334,27.68,1.0264,407,22513,2.05987,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:05,1510334550,2017-11-10T17:22:35,2.011,2383.5,16.18,16.08,18.16,855.43,854.45,16.666666,28.36,1.0264,407,22518,2.06419,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:35,1510334580,2017-11-10T17:23:05,2.009,2384.5,16.2,16.11,18.19,855.42,854.37,16.916666,27.71,1.0263,407,22520,2.06219,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:05,1510334610,2017-11-10T17:23:35,2.011,2385.5,16.25,16.16,18.19,855.41,854.54,17.033333,28.06,1.0263,407,22520,2.06419,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:35,1510334640,2017-11-10T17:24:05,2.013,2386.5,16.28,16.19,18.29,855.27,854.37,17.183332,28.72,1.0259,408,22525,2.06551,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:05,1510334670,2017-11-10T17:24:35,2.01,2387.5,16.33,16.26,18.33,855.34,854.23,17.166666,28.45,1.0256,408,22501,2.06186,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:35,1510334700,2017-11-10T17:25:05,2.009,2388.5,16.35,16.27,18.32,855.36,854.34,17.083334,28.97,1.0256,408,22501,2.06086,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:05,1510334730,2017-11-10T17:25:35,2.012,2389.5,16.37,16.33,18.4,855.33,854.2,16.9,28.87,1.0254,408,22503,2.06286,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:35,1510334760,2017-11-10T17:26:05,2.011,2390.5,16.4,16.34,18.43,855.37,854.48,17.033333,28.25,1.0257,408,22507,2.06252,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:05,1510334790,2017-11-10T17:26:35,2.011,2391.5,16.43,16.36,18.43,855.31,854.26,17.1,27.86,1.0253,408,22504,2.06186,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:35,1510334820,2017-11-10T17:27:05,2.013,2392.5,16.44,16.34,18.48,855.34,854.39,16.966667,27.59,1.0255,409,22510,2.06385,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:05,1510334850,2017-11-10T17:27:35,2.007,2393.5,16.45,16.37,18.5,855.34,854.31,16.816668,27.78,1.0253,409,22482,2.05821,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:35,1510334880,2017-11-10T17:28:05,2.008,2394.5,16.47,16.36,18.51,855.3,854.39,17.116667,27.9,1.0253,409,22484,2.05888,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:05,1510334910,2017-11-10T17:28:35,2.008,2395.5,16.47,16.37,18.5,855.28,854.34,16.883333,27.49,1.0253,409,22484,2.05855,3.91,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:35,1510334940,2017-11-10T17:29:05,2.011,2396.5,16.49,16.42,18.51,855.27,854.44,16.866667,27.86,1.0253,409,22485,2.06153,3.91,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:05,1510334970,2017-11-10T17:29:35,2.008,2397.5,16.51,16.44,18.51,855.19,854.14,16.933332,27.55,1.0249,409,22482,2.05821,3.91,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:35,1510335000,2017-11-10T17:30:05,2.008,2398.5,16.53,16.47,18.57,855.2,854.11,17.049999,28.34,1.0247,409,22484,2.05788,3.91,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:05,1510335030,2017-11-10T17:30:35,2.009,2399.5,16.53,16.49,18.61,855.18,854,17.049999,27.35,1.0247,409,22484,2.05821,3.9,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:35,1510335060,2017-11-10T17:31:05,2.009,2400.5,16.54,16.46,18.59,855.09,854.08,17.200001,27.58,1.0247,409,22486,2.05888,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:05,1510335090,2017-11-10T17:31:35,2.008,2401.5,16.56,16.45,18.59,855.12,854.03,16.833334,27.56,1.0246,409,22480,2.05689,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:35,1510335120,2017-11-10T17:32:05,2.012,2402.5,16.57,16.46,18.63,855.22,854.07,16.733334,27.9,1.0246,409,22484,2.06153,3.9,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:05,1510335150,2017-11-10T17:32:35,2.011,2403.6,16.58,16.47,18.65,855.22,854.18,16.983334,27.84,1.0247,409,22485,2.06054,3.91,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:35,1510335180,2017-11-10T17:33:05,2.01,2404.6,16.58,16.42,18.61,855.19,854.31,17.033333,27.53,1.0249,409,22485,2.05954,3.91,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:05,1510335210,2017-11-10T17:33:35,2.007,2405.6,16.59,16.43,18.66,855.22,854.26,17.466667,27.1,1.0248,409,22484,2.05722,3.91,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:35,1510335240,2017-11-10T17:34:05,2.011,2406.6,16.61,16.48,18.66,855.21,854.17,16.883333,27.16,1.0246,409,22486,2.06086,3.91,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:05,1510335270,2017-11-10T17:34:35,2.01,2407.6,16.62,16.51,18.67,855.19,854.04,16.9,26.77,1.0244,409,22484,2.05954,3.91,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:35,1510335300,2017-11-10T17:35:05,2.011,2408.6,16.64,16.55,18.66,855.15,854.22,16.916666,27.12,1.0246,409,22486,2.06086,3.91,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:05,1510335330,2017-11-10T17:35:35,2.012,2409.6,16.66,16.61,18.69,855.09,854,16.950001,27.61,1.0242,410,22488,2.06086,3.91,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:35,1510335360,2017-11-10T17:36:05,2.007,2410.6,16.71,16.68,18.74,855.14,854.18,16.950001,27.27,1.0242,410,22467,2.05556,3.91,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:05,1510335390,2017-11-10T17:36:35,2.01,2411.6,16.76,16.78,18.83,855.2,854.01,17.216667,26.85,1.0239,410,22476,2.05821,3.91,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:35,1510335420,2017-11-10T17:37:05,2.012,2412.6,16.81,16.88,18.85,855.13,854.05,16.883333,27.71,1.0237,410,22477,2.05921,3.91,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:05,1510335450,2017-11-10T17:37:35,2.016,2413.6,16.88,16.95,18.97,855.15,853.8,16.950001,28.62,1.023,411,22479,2.06219,3.91,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:35,1510335480,2017-11-10T17:38:05,2.011,2414.6,16.93,17.04,18.97,855.08,853.89,16.75,27.21,1.0231,411,22458,2.05722,3.91,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:05,1510335510,2017-11-10T17:38:35,2.012,2415.6,17,17.16,19.08,855.06,853.9,16.966667,26.94,1.0229,411,22462,2.05755,3.91,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:35,1510335540,2017-11-10T17:39:05,2.012,2416.6,17.06,17.22,19.13,855.08,853.68,16.950001,26.89,1.0224,411,22462,2.05722,3.91,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:05,1510335570,2017-11-10T17:39:35,2.013,2417.6,17.14,17.29,19.17,855,853.77,16.9,27,1.0222,412,22463,2.05722,3.91,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:35,1510335600,2017-11-10T17:40:05,2.014,2418.6,17.22,17.37,19.31,854.96,853.57,17.083334,27.85,1.0216,413,22449,2.05722,3.91,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:05,1510335630,2017-11-10T17:40:35,2.01,2419.6,17.27,17.43,19.32,854.89,853.5,16.9,28.25,1.0213,413,22426,2.05325,3.9,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:35,1510335660,2017-11-10T17:41:05,2.011,2420.6,17.34,17.46,19.39,854.92,853.6,17.016666,27.03,1.0212,413,22427,2.05325,3.9,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:05,1510335690,2017-11-10T17:41:35,2.01,2421.6,17.4,17.47,19.47,854.97,853.74,17.049999,26.35,1.0213,413,22416,2.05258,3.9,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:35,1510335720,2017-11-10T17:42:05,2.008,2422.6,17.43,17.47,19.48,854.98,853.82,17,25.62,1.0213,413,22427,2.0506,3.9,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:05,1510335750,2017-11-10T17:42:35,2.011,2423.6,17.47,17.45,19.56,855.03,853.89,17.116667,26.6,1.0212,413,22426,2.05391,3.9,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:35,1510335780,2017-11-10T17:43:05,2.01,2424.6,17.5,17.41,19.59,855.02,854.2,17.183332,26.41,1.0214,413,22424,2.05292,3.91,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:05,1510335810,2017-11-10T17:43:35,2.012,2425.6,17.52,17.43,19.61,855.07,854.01,17.049999,26.38,1.0211,413,22426,2.05424,3.91,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:35,1510335840,2017-11-10T17:44:05,2.012,2426.6,17.56,17.42,19.64,855.06,854.14,16.983334,26.53,1.0211,413,22427,2.05424,3.91,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:05,1510335870,2017-11-10T17:44:35,2.012,2427.6,17.59,17.47,19.67,855.08,854.15,17.183332,27.4,1.021,414,22427,2.05457,3.91,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:35,1510335900,2017-11-10T17:45:05,2.01,2428.6,17.63,17.46,19.7,855.05,854.07,17.016666,26.43,1.0208,414,22406,2.05192,3.91,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:05,1510335930,2017-11-10T17:45:35,2.01,2429.6,17.66,17.52,19.74,855.06,854.12,17.016666,26.93,1.0207,414,22402,2.05159,3.92,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:35,1510335960,2017-11-10T17:46:05,2.014,2430.6,17.71,17.63,19.77,854.97,853.63,17.1,28.6,1.0198,415,22409,2.05358,3.92,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:05,1510335990,2017-11-10T17:46:35,2.009,2431.6,17.76,17.72,19.85,854.99,853.94,17.116667,27.9,1.02,415,22389,2.04928,3.92,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:35,1510336020,2017-11-10T17:47:05,2.012,2432.7,17.82,17.82,19.94,854.91,853.89,17.15,27.65,1.0198,415,22389,2.05159,3.92,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:05,1510336050,2017-11-10T17:47:35,2.013,2433.7,17.91,17.9,20.01,854.95,853.75,17.133333,27.35,1.0193,416,22395,2.05159,3.92,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:35,1510336080,2017-11-10T17:48:05,2.012,2434.7,17.97,17.99,20.05,854.96,853.74,17.066668,26.61,1.0191,416,22379,2.05027,3.92,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:05,1510336110,2017-11-10T17:48:35,2.011,2435.7,18.04,18.06,20.13,854.94,853.72,17.183332,25.65,1.019,416,22376,2.04895,3.92,42764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:35,1510336140,2017-11-10T17:49:05,2.011,2436.7,18.09,18.11,20.19,855.01,853.92,17.216667,25.25,1.019,416,22378,2.04961,3.92,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:05,1510336170,2017-11-10T17:49:35,2.012,2437.7,18.13,18.16,20.27,855,853.7,17.116667,25.27,1.0186,416,22375,2.04961,3.91,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:35,1510336200,2017-11-10T17:50:05,2.008,2438.7,18.17,18.16,20.28,855,853.98,17.016666,25.95,1.0188,416,22374,2.04531,3.91,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:05,1510336230,2017-11-10T17:50:35,2.009,2439.7,18.19,18.1,20.32,854.91,853.95,17.116667,25.08,1.0187,416,22377,2.04696,3.91,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:35,1510336260,2017-11-10T17:51:05,2.011,2440.7,18.21,18.07,20.32,854.93,854.03,17.049999,25.24,1.0187,416,22378,2.04829,3.91,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:05,1510336290,2017-11-10T17:51:35,2.012,2441.7,18.23,18.01,20.33,854.98,853.97,17.1,25.36,1.0186,416,22377,2.04928,3.91,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:35,1510336320,2017-11-10T17:52:05,2.01,2442.7,18.24,17.99,20.38,854.89,854,17.033333,25.6,1.0186,416,22378,2.0473,3.91,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:05,1510336350,2017-11-10T17:52:35,2.01,2443.7,18.25,18,20.38,854.86,854.24,17.033333,24.95,1.0189,416,22375,2.04829,3.91,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:35,1510336380,2017-11-10T17:53:05,2.011,2444.7,18.27,17.98,20.4,854.94,854.31,17.1,26.1,1.0188,416,22373,2.04829,3.9,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:05,1510336410,2017-11-10T17:53:35,2.007,2445.7,18.29,17.95,20.4,854.85,854.25,17.783333,26.34,1.0186,416,22372,2.04432,3.9,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:35,1510336440,2017-11-10T17:54:05,2.007,2446.7,18.3,17.95,20.43,854.85,854.17,17.133333,25.67,1.0185,416,22366,2.04432,3.87,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:05,1510336470,2017-11-10T17:54:35,2.008,2447.7,18.31,17.88,20.43,854.85,854.25,17.033333,26.42,1.0185,416,22364,2.04498,3.87,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:35,1510336500,2017-11-10T17:55:05,2.008,2448.7,18.32,17.86,20.43,854.77,854.3,16.983334,26.48,1.0185,416,22362,2.04498,3.87,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:05,1510336530,2017-11-10T17:55:35,2.009,2449.7,18.34,17.84,20.46,854.79,854.27,17.066668,25.42,1.0185,416,22364,2.04631,3.87,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:35,1510336560,2017-11-10T17:56:05,2.007,2450.7,18.36,17.82,20.48,854.81,854.35,17.016666,25.75,1.0185,416,22361,2.04399,3.87,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:05,1510336590,2017-11-10T17:56:35,2.008,2451.7,18.38,17.82,20.46,854.83,854.32,17.083334,26.36,1.0184,416,22365,2.04531,3.87,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:35,1510336620,2017-11-10T17:57:05,2.007,2452.7,18.4,17.84,20.52,854.82,854.44,17.316668,26.04,1.0185,416,22362,2.04367,3.87,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:05,1510336650,2017-11-10T17:57:35,2.01,2453.7,18.44,17.9,20.52,854.81,854.41,17.133333,25.38,1.0183,416,22363,2.04664,3.86,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:35,1510336680,2017-11-10T17:58:05,2.009,2454.7,18.45,17.86,20.56,854.9,854.48,17.15,25.69,1.0184,416,22366,2.04598,3.86,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:05,1510336710,2017-11-10T17:58:35,2.009,2455.7,18.47,17.85,20.59,854.81,854.54,17.049999,25.64,1.0184,416,22366,2.04631,3.86,42726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:35,1510336740,2017-11-10T17:59:05,2.009,2456.7,18.49,17.85,20.6,854.83,854.58,17.1,25.44,1.0184,416,22361,2.04564,3.86,42721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:05,1510336770,2017-11-10T17:59:35,2.01,2457.7,18.51,17.85,20.64,854.77,854.5,17.166666,26.52,1.0181,416,22363,2.04598,3.86,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:35,1510336800,2017-11-10T18:00:05,2.01,2458.7,18.54,17.86,20.64,854.77,854.5,17.15,26.38,1.018,416,22363,2.04631,3.86,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:05,1510336830,2017-11-10T18:00:35,2.01,2459.7,18.55,17.86,20.67,854.74,854.44,17.200001,25.09,1.018,416,22368,2.04631,3.86,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:35,1510336860,2017-11-10T18:01:05,2.01,2460.7,18.57,17.9,20.66,854.73,854.43,17.183332,24.93,1.0179,416,22368,2.04598,3.86,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:05,1510336890,2017-11-10T18:01:35,2.009,2461.8,18.6,17.93,20.7,854.72,854.48,17.216667,24.43,1.0179,416,22365,2.04531,3.86,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:35,1510336920,2017-11-10T18:02:05,2.009,2462.8,18.63,17.97,20.74,854.72,854.43,17.200001,23.99,1.0178,416,22368,2.04498,3.86,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:05,1510336950,2017-11-10T18:02:35,2.01,2463.8,18.66,18.02,20.77,854.74,854.47,17.116667,24.23,1.0177,416,22371,2.04531,3.86,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:35,1510336980,2017-11-10T18:03:05,2.012,2464.8,18.69,18.02,20.78,854.67,854.43,17.066668,24.5,1.0175,416,22374,2.0473,3.86,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:05,1510337010,2017-11-10T18:03:35,2.012,2465.8,18.73,18.06,20.83,854.72,854.54,16.950001,24.92,1.0175,416,22375,2.04696,3.86,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:35,1510337040,2017-11-10T18:04:05,2.011,2466.8,18.78,18.1,20.88,854.76,854.44,17.216667,24.66,1.0172,416,22373,2.04564,3.86,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:05,1510337070,2017-11-10T18:04:35,2.012,2467.8,18.81,18.14,20.92,854.73,854.44,17.233334,24.61,1.0171,416,22371,2.04631,3.86,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:35,1510337100,2017-11-10T18:05:05,2.015,2468.8,18.86,18.19,20.98,854.69,854.4,17.316668,24.69,1.0169,417,22375,2.04928,3.86,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:05,1510337130,2017-11-10T18:05:35,2.011,2469.8,18.9,18.25,20.98,854.62,854.39,17.25,24.67,1.0167,417,22354,2.04498,3.86,42662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:35,1510337160,2017-11-10T18:06:05,2.013,2470.8,18.95,18.31,21.08,854.58,854.33,17.25,24.6,1.0165,418,22359,2.04664,3.86,42657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:05,1510337190,2017-11-10T18:06:35,2.008,2471.8,19,18.37,21.1,854.62,854.32,17.216667,24.38,1.0163,418,22334,2.04102,3.86,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:35,1510337220,2017-11-10T18:07:05,2.01,2472.8,19.04,18.41,21.16,854.58,854.21,17.299999,24.47,1.016,418,22336,2.04235,3.86,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:05,1510337250,2017-11-10T18:07:35,2.01,2473.8,19.09,18.46,21.24,854.66,854.28,17.266666,24.85,1.0159,418,22336,2.04168,3.86,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:35,1510337280,2017-11-10T18:08:05,2.01,2474.8,19.11,18.5,21.25,854.54,854.4,17.383333,24.63,1.016,418,22339,2.04235,3.86,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:05,1510337310,2017-11-10T18:08:35,2.01,2475.8,19.14,18.48,21.26,854.62,854.29,17.450001,24.36,1.0158,418,22337,2.04168,3.86,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:35,1510337340,2017-11-10T18:09:05,2.011,2476.8,19.16,18.53,21.32,854.55,854.34,17.233334,24.08,1.0158,418,22339,2.04268,3.86,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:05,1510337370,2017-11-10T18:09:35,2.012,2477.8,19.2,18.51,21.35,854.6,854.44,17.166666,24.84,1.0157,418,22337,2.04333,3.86,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:35,1510337400,2017-11-10T18:10:05,2.011,2478.8,19.22,18.5,21.35,854.6,854.3,17.183332,24.09,1.0155,418,22340,2.04168,3.86,42621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:05,1510337430,2017-11-10T18:10:35,2.012,2479.8,19.25,18.54,21.41,854.64,854.3,17.25,24.17,1.0154,419,22339,2.04333,3.86,42616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:35,1510337460,2017-11-10T18:11:05,2.009,2480.8,19.28,18.56,21.41,854.58,854.42,17.266666,24.38,1.0154,419,22319,2.04004,3.86,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:05,1510337490,2017-11-10T18:11:35,2.011,2481.8,19.3,18.57,21.46,854.53,854.34,17.183332,24.67,1.0152,419,22319,2.04136,3.86,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:35,1510337520,2017-11-10T18:12:05,2.011,2482.8,19.33,18.59,21.5,854.54,854.41,17.233334,24.36,1.0152,419,22321,2.04168,3.86,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:05,1510337550,2017-11-10T18:12:35,2.011,2483.8,19.36,18.61,21.52,854.5,854.43,17.366667,24.01,1.0152,419,22321,2.04102,3.86,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:35,1510337580,2017-11-10T18:13:05,2.009,2484.8,19.38,18.6,21.54,854.5,854.4,17.366667,23.71,1.0151,419,22322,2.03971,3.86,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:05,1510337610,2017-11-10T18:13:35,2.01,2485.8,19.4,18.6,21.59,854.47,854.45,17.35,24.16,1.015,419,22321,2.04037,3.86,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:35,1510337640,2017-11-10T18:14:05,2.012,2486.8,19.43,18.59,21.59,854.46,854.52,17.299999,23.62,1.0151,419,22321,2.04202,3.86,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:05,1510337670,2017-11-10T18:14:35,2.009,2487.8,19.45,18.59,21.62,854.38,854.39,17.283333,24.03,1.0148,419,22320,2.03839,3.86,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:35,1510337700,2017-11-10T18:15:05,2.011,2488.8,19.47,18.61,21.67,854.32,854.36,17.299999,23.8,1.0147,419,22320,2.04102,3.86,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:05,1510337730,2017-11-10T18:15:35,2.01,2489.8,19.51,18.58,21.64,854.38,854.35,17.283333,23.58,1.0146,419,22323,2.03971,3.86,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:35,1510337760,2017-11-10T18:16:05,2.011,2490.9,19.54,18.6,21.72,854.3,854.39,17.25,23.08,1.0146,419,22320,2.0407,3.86,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:05,1510337790,2017-11-10T18:16:35,2.012,2491.9,19.58,18.6,21.7,854.37,854.44,17.266666,23.32,1.0144,419,22323,2.04136,3.86,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:35,1510337820,2017-11-10T18:17:05,2.01,2492.9,19.61,18.63,21.74,854.22,854.44,17.666666,23.7,1.0143,419,22322,2.03839,3.86,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:05,1510337850,2017-11-10T18:17:35,2.011,2493.9,19.63,18.58,21.78,854.17,854.43,17.616667,23.22,1.0143,419,22323,2.03938,3.86,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:35,1510337880,2017-11-10T18:18:05,2.01,2494.9,19.63,18.54,21.8,854.2,854.54,17.916666,23.96,1.0143,419,22322,2.03872,3.86,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:05,1510337910,2017-11-10T18:18:35,2.011,2495.9,19.63,18.51,21.76,854.11,854.51,17.266666,23.1,1.0144,419,22318,2.03971,3.86,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:35,1510337940,2017-11-10T18:19:05,2.01,2496.9,19.61,18.48,21.75,854.17,854.52,17.516666,23.95,1.0144,419,22319,2.03905,3.86,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:05,1510337970,2017-11-10T18:19:35,2.011,2497.9,19.61,18.44,21.74,854.11,854.54,17.25,23.62,1.0144,419,22316,2.04004,3.86,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:35,1510338000,2017-11-10T18:20:05,2.009,2498.9,19.6,18.39,21.75,854.2,854.52,17.233334,23.21,1.0145,419,22316,2.03806,3.86,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:05,1510338030,2017-11-10T18:20:35,2.01,2499.9,19.59,18.37,21.72,854.23,854.6,17.166666,23.92,1.0145,419,22316,2.03971,3.86,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:35,1510338060,2017-11-10T18:21:05,2.011,2500.9,19.59,18.33,21.74,854.26,854.62,17.35,23.84,1.0146,419,22318,2.04037,3.86,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:05,1510338090,2017-11-10T18:21:35,2.011,2501.9,19.58,18.32,21.75,854.18,854.76,17.200001,23.79,1.0148,419,22315,2.04037,3.86,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:35,1510338120,2017-11-10T18:22:05,2.009,2502.9,19.59,18.3,21.7,854.15,854.78,17.166666,23.19,1.0148,419,22316,2.03839,3.86,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:05,1510338150,2017-11-10T18:22:35,2.009,2503.9,19.59,18.29,21.75,854.15,854.68,17.299999,23.94,1.0146,419,22314,2.03872,3.86,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:35,1510338180,2017-11-10T18:23:05,2.01,2504.9,19.58,18.26,21.72,854.12,854.7,17.183332,24.46,1.0146,419,22313,2.03905,3.86,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:05,1510338210,2017-11-10T18:23:35,2.007,2505.9,19.59,18.28,21.72,854.15,854.78,17.233334,23.5,1.0148,419,22315,2.03674,3.86,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:35,1510338240,2017-11-10T18:24:05,2.009,2506.9,19.58,18.26,21.72,854.07,854.7,17.216667,23.88,1.0147,419,22311,2.03839,3.86,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:05,1510338270,2017-11-10T18:24:35,2.008,2507.9,19.59,18.27,21.74,854.15,854.86,17.299999,23.64,1.0149,419,22312,2.0374,3.86,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:35,1510338300,2017-11-10T18:25:05,2.008,2508.9,19.58,18.24,21.72,854.12,854.81,17.299999,24.13,1.0148,419,22310,2.03773,3.86,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:05,1510338330,2017-11-10T18:25:35,2.01,2509.9,19.58,18.2,21.67,854.15,854.78,17.383333,24.03,1.0148,419,22310,2.03938,3.86,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:35,1510338360,2017-11-10T18:26:05,2.007,2510.9,19.59,18.23,21.72,854.15,854.78,17.183332,23.39,1.0148,419,22309,2.03642,3.86,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:05,1510338390,2017-11-10T18:26:35,2.007,2511.9,19.59,18.21,21.68,854.03,854.76,17.116667,23.7,1.0148,419,22308,2.03707,3.86,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:35,1510338420,2017-11-10T18:27:05,2.009,2512.9,19.6,18.22,21.72,854.09,854.78,17.15,24.27,1.0147,419,22309,2.03872,3.86,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:05,1510338450,2017-11-10T18:27:35,2.01,2513.9,19.6,18.24,21.7,853.98,854.73,17.200001,24.41,1.0146,419,22313,2.03905,3.86,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:35,1510338480,2017-11-10T18:28:05,2.01,2514.9,19.61,18.28,21.72,854.02,854.68,17.483334,24.46,1.0145,419,22310,2.03872,3.86,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:05,1510338510,2017-11-10T18:28:35,2.01,2515.9,19.6,18.27,21.72,854.03,854.73,17.266666,24.35,1.0146,419,22313,2.03905,3.86,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:35,1510338540,2017-11-10T18:29:05,2.01,2516.9,19.61,18.28,21.75,854,854.73,17.483334,24.51,1.0146,419,22316,2.03971,3.86,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:05,1510338570,2017-11-10T18:29:35,2.009,2517.9,19.61,18.26,21.75,854,854.68,17.35,24.36,1.0145,419,22309,2.03806,3.86,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:35,1510338600,2017-11-10T18:30:05,2.005,2518.9,19.61,18.23,21.74,854.06,854.73,17.450001,24.2,1.0146,419,22309,2.03477,3.86,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:05,1510338630,2017-11-10T18:30:35,2.009,2520,19.6,18.22,21.72,854.03,854.73,17.433332,24.05,1.0146,419,22313,2.03806,3.86,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:35,1510338660,2017-11-10T18:31:05,2.007,2521,19.6,18.19,21.72,854.09,854.84,17.933332,24.37,1.0147,419,22309,2.03674,3.86,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:05,1510338690,2017-11-10T18:31:35,2.009,2522,19.57,18.13,21.74,853.99,854.84,17.283333,24.42,1.0148,419,22310,2.03905,3.86,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:35,1510338720,2017-11-10T18:32:05,2.009,2523,19.56,18.09,21.7,853.99,854.76,17.366667,24.39,1.0148,419,22309,2.03905,3.86,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:05,1510338750,2017-11-10T18:32:35,2.008,2524,19.54,18.08,21.67,853.97,854.74,17.299999,24.62,1.0148,419,22311,2.03806,3.86,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:35,1510338780,2017-11-10T18:33:05,2.005,2525,19.52,18.06,21.67,853.88,854.67,17.816668,23.98,1.0149,419,22308,2.03477,3.86,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:05,1510338810,2017-11-10T18:33:35,2.006,2526,19.51,18.02,21.62,853.94,854.8,17.166666,24.24,1.015,419,22302,2.03576,3.86,42405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:35,1510338840,2017-11-10T18:34:05,2.006,2527,19.48,18.02,21.62,853.96,854.73,17.083334,24.65,1.015,419,22308,2.03609,3.86,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:05,1510338870,2017-11-10T18:34:35,2.005,2528,19.46,17.98,21.62,853.83,854.79,17.25,24.22,1.0152,419,22305,2.03543,3.86,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:35,1510338900,2017-11-10T18:35:05,2.006,2529,19.44,17.96,21.59,853.97,854.87,17.133333,24.04,1.0154,419,22304,2.03674,3.86,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:05,1510338930,2017-11-10T18:35:35,2.004,2530,19.43,17.91,21.54,854,854.92,17.183332,24.43,1.0155,419,22304,2.03477,3.86,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:35,1510338960,2017-11-10T18:36:05,2.005,2531,19.41,17.89,21.51,854,854.82,17.166666,24.24,1.0154,419,22301,2.03576,3.86,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:05,1510338990,2017-11-10T18:36:35,2.005,2532,19.4,17.86,21.52,854,855.01,17.233334,24.45,1.0157,419,22303,2.03609,3.86,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:35,1510339020,2017-11-10T18:37:05,2.002,2533,19.38,17.85,21.48,854.06,854.99,17.133333,24.86,1.0157,419,22302,2.03378,3.86,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:05,1510339050,2017-11-10T18:37:35,2.003,2534,19.34,17.83,21.44,854.03,854.94,17.083334,24.36,1.0158,419,22298,2.03444,3.86,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:35,1510339080,2017-11-10T18:38:05,2.003,2535,19.33,17.77,21.46,853.97,854.92,17.233334,24.08,1.0158,419,22296,2.03444,3.86,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:05,1510339110,2017-11-10T18:38:35,2.002,2536,19.31,17.75,21.44,853.97,855,17.333334,24.27,1.016,419,22294,2.03444,3.86,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:35,1510339140,2017-11-10T18:39:05,2.005,2537,19.29,17.72,21.41,853.98,855.03,17.133333,24.92,1.016,419,22299,2.03674,3.86,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:05,1510339170,2017-11-10T18:39:35,2.002,2538,19.27,17.67,21.38,853.9,854.93,17.666666,24.86,1.016,419,22295,2.03411,3.86,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:35,1510339200,2017-11-10T18:40:05,2.001,2539,19.25,17.67,21.38,853.98,854.99,17.183332,24.86,1.0161,419,22293,2.03312,3.86,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:05,1510339230,2017-11-10T18:40:35,2.003,2540,19.23,17.65,21.33,853.96,854.92,17.166666,24.36,1.0162,419,22296,2.0351,3.86,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:35,1510339260,2017-11-10T18:41:05,2.003,2541,19.22,17.62,21.3,853.87,854.97,17.1,24.56,1.0163,419,22290,2.03543,3.86,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:05,1510339290,2017-11-10T18:41:35,2,2542,19.2,17.57,21.32,853.97,854.94,17.283333,25.11,1.0162,419,22292,2.0328,3.86,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:35,1510339320,2017-11-10T18:42:05,2.002,2543,19.18,17.56,21.26,853.88,854.89,17.083334,24.73,1.0163,419,22289,2.0351,3.86,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:05,1510339350,2017-11-10T18:42:35,2.003,2544,19.14,17.52,21.24,853.82,854.87,17.200001,25.17,1.0164,419,22291,2.03543,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:35,1510339380,2017-11-10T18:43:05,1.999,2545,19.12,17.47,21.2,853.82,854.88,17.283333,24.62,1.0165,419,22287,2.03214,3.86,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:05,1510339410,2017-11-10T18:43:35,1.999,2546,19.1,17.44,21.2,853.85,855.02,17.066668,24.34,1.0168,419,22289,2.0328,3.86,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:35,1510339440,2017-11-10T18:44:05,2,2547,19.07,17.4,21.17,853.78,854.89,17.083334,24.67,1.0167,419,22285,2.03345,3.86,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:05,1510339470,2017-11-10T18:44:35,2,2548,19.06,17.38,21.14,853.81,854.95,17.216667,24.44,1.0168,419,22285,2.03378,3.86,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:35,1510339500,2017-11-10T18:45:05,1.998,2549,19.04,17.37,21.1,853.79,854.95,17.133333,24.62,1.0169,419,22287,2.03214,3.86,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:05,1510339530,2017-11-10T18:45:35,1.998,2550,19.02,17.33,21.12,853.82,854.9,17.133333,24.84,1.0169,419,22284,2.03214,3.86,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:35,1510339560,2017-11-10T18:46:05,1.999,2551,19,17.3,21.08,853.77,854.91,16.950001,24.74,1.017,419,22283,2.03246,3.86,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:05,1510339590,2017-11-10T18:46:35,1.999,2552,18.98,17.25,21.08,853.69,854.94,17.033333,25.28,1.017,419,22283,2.03312,3.86,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:35,1510339620,2017-11-10T18:47:05,1.999,2553,18.96,17.25,21.04,853.72,854.84,17.15,25.13,1.017,419,22282,2.03246,3.86,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:05,1510339650,2017-11-10T18:47:35,1.996,2554,18.95,17.2,21.01,853.69,854.94,17.133333,24.91,1.0172,419,22279,2.03049,3.86,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:35,1510339680,2017-11-10T18:48:05,1.998,2555,18.93,17.19,20.98,853.7,854.89,17.116667,25.43,1.0171,419,22284,2.03246,3.86,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:05,1510339710,2017-11-10T18:48:35,1.998,2556,18.9,17.15,20.98,853.8,854.87,17.016666,25.37,1.0172,419,22282,2.03214,3.86,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:35,1510339740,2017-11-10T18:49:05,1.997,2557,18.88,17.16,20.93,853.69,854.9,17.049999,26.03,1.0173,419,22282,2.03181,3.86,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:05,1510339770,2017-11-10T18:49:35,1.998,2558,18.87,17.14,20.92,853.78,854.9,17.116667,25.17,1.0174,419,22281,2.03246,3.86,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:35,1510339800,2017-11-10T18:50:05,1.996,2559,18.84,17.11,20.88,853.72,854.94,16.933332,25.33,1.0175,419,22279,2.03049,3.86,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:05,1510339830,2017-11-10T18:50:35,1.996,2560,18.83,17.08,20.85,853.79,854.97,16.950001,25.67,1.0176,419,22278,2.03083,3.86,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:35,1510339860,2017-11-10T18:51:05,1.998,2561,18.81,17.05,20.88,853.7,854.89,17.166666,26.8,1.0174,419,22278,2.03246,3.86,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:05,1510339890,2017-11-10T18:51:35,1.996,2562,18.8,17.02,20.82,853.66,854.87,17.033333,26.18,1.0175,419,22274,2.03115,3.86,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:35,1510339920,2017-11-10T18:52:05,1.996,2563,18.77,17.02,20.8,853.61,854.85,17.016666,25.73,1.0176,419,22273,2.03148,3.86,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:05,1510339950,2017-11-10T18:52:35,1.999,2564,18.75,17,20.8,853.63,854.74,17.083334,25.99,1.0176,419,22277,2.03378,3.86,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:35,1510339980,2017-11-10T18:53:05,1.997,2565,18.74,17,20.77,853.61,854.82,17.066668,25.79,1.0177,419,22274,2.03214,3.86,42227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:05,1510340010,2017-11-10T18:53:35,1.995,2566,18.73,16.99,20.8,853.61,854.88,16.9,25.79,1.0178,419,22277,2.03017,3.86,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:35,1510340040,2017-11-10T18:54:05,1.995,2567,18.71,16.99,20.7,853.6,854.83,17.033333,25.45,1.0179,419,22276,2.03083,3.86,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:05,1510340070,2017-11-10T18:54:35,1.994,2568,18.7,16.98,20.72,853.64,854.78,16.950001,25.69,1.0178,419,22273,2.02984,3.86,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:35,1510340100,2017-11-10T18:55:05,1.993,2569,18.68,16.97,20.69,853.66,854.94,16.933332,26.13,1.018,419,22275,2.02885,3.86,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:05,1510340130,2017-11-10T18:55:35,1.995,2570,18.67,16.97,20.67,853.62,854.76,16.933332,26.6,1.0178,419,22272,2.03017,3.86,42204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:35,1510340160,2017-11-10T18:56:05,1.997,2571,18.66,16.96,20.69,853.69,854.79,16.700001,25.57,1.018,419,22272,2.0328,3.86,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:05,1510340190,2017-11-10T18:56:35,1.994,2572,18.65,16.95,20.69,853.58,854.79,16.9,25.94,1.018,419,22273,2.02951,3.86,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:35,1510340220,2017-11-10T18:57:05,1.995,2572.9,18.64,16.91,20.69,853.55,854.74,16.966667,26.13,1.0179,419,22272,2.03115,3.85,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:05,1510340250,2017-11-10T18:57:35,1.994,2573.9,18.62,16.9,20.64,853.53,854.69,16.950001,26.31,1.0179,419,22271,2.03017,3.85,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:35,1510340280,2017-11-10T18:58:05,1.994,2574.9,18.62,16.88,20.66,853.45,854.75,16.966667,25.92,1.018,419,22269,2.02951,3.85,42181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:05,1510340310,2017-11-10T18:58:35,1.994,2575.9,18.6,16.85,20.6,853.45,854.67,16.966667,26.54,1.018,419,22272,2.02984,3.85,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:35,1510340340,2017-11-10T18:59:05,1.992,2576.9,18.61,16.84,20.6,853.47,854.75,17.049999,26.56,1.018,419,22267,2.02754,3.85,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:05,1510340370,2017-11-10T18:59:35,1.994,2577.9,18.6,16.81,20.63,853.45,854.75,16.983334,26.71,1.018,419,22269,2.03017,3.85,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:35,1510340400,2017-11-10T19:00:05,1.994,2578.9,18.6,16.83,20.59,853.45,854.64,16.866667,26.46,1.0179,419,22266,2.03017,3.85,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:05,1510340430,2017-11-10T19:00:35,1.994,2579.9,18.59,16.81,20.59,853.45,854.78,17.116667,26.16,1.0182,419,22271,2.02984,3.85,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:35,1510340460,2017-11-10T19:01:05,1.992,2580.9,18.58,16.79,20.59,853.46,854.7,17.366667,26.24,1.0181,419,22267,2.0282,3.85,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:05,1510340490,2017-11-10T19:01:35,1.994,2581.9,18.57,16.8,20.6,853.4,854.78,17.25,26.79,1.0182,419,22265,2.02984,3.85,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:35,1510340520,2017-11-10T19:02:05,1.993,2582.9,18.55,16.74,20.59,853.42,854.79,16.933332,25.47,1.0184,419,22268,2.02984,3.85,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:05,1510340550,2017-11-10T19:02:35,1.994,2583.9,18.53,16.72,20.52,853.45,854.71,16.883333,26.41,1.0183,419,22267,2.03083,3.85,42140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:35,1510340580,2017-11-10T19:03:05,1.993,2584.9,18.51,16.69,20.5,853.43,854.66,16.866667,25.92,1.0183,419,22263,2.02918,3.85,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:05,1510340610,2017-11-10T19:03:35,1.993,2585.9,18.5,16.66,20.5,853.43,854.72,17.133333,26.59,1.0184,419,22266,2.02951,3.85,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:35,1510340640,2017-11-10T19:04:05,1.993,2586.9,18.47,16.65,20.48,853.35,854.7,16.933332,26.7,1.0185,419,22262,2.02984,3.85,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:05,1510340670,2017-11-10T19:04:35,1.994,2587.9,18.45,16.59,20.46,853.36,854.8,17.083334,26.72,1.0186,419,22265,2.03083,3.85,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:35,1510340700,2017-11-10T19:05:05,1.991,2588.9,18.42,16.58,20.4,853.45,854.68,17.166666,26.83,1.0186,419,22261,2.02852,3.85,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:05,1510340730,2017-11-10T19:05:35,1.989,2589.9,18.4,16.55,20.35,853.37,854.73,16.85,26.41,1.0188,419,22257,2.02656,3.85,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:35,1510340760,2017-11-10T19:06:05,1.991,2590.9,18.36,16.54,20.35,853.26,854.58,17,26.23,1.0188,419,22259,2.0282,3.85,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:05,1510340790,2017-11-10T19:06:35,1.991,2591.9,18.34,16.48,20.33,853.24,854.75,16.799999,26.41,1.019,419,22262,2.02885,3.85,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:35,1510340820,2017-11-10T19:07:05,1.992,2592.9,18.31,16.48,20.28,853.34,854.59,16.866667,26.04,1.019,419,22255,2.03017,3.85,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:05,1510340850,2017-11-10T19:07:35,1.99,2593.9,18.29,16.44,20.28,853.31,854.68,16.816668,26.25,1.0191,419,22256,2.02787,3.85,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:35,1510340880,2017-11-10T19:08:05,1.991,2594.9,18.26,16.44,20.27,853.29,854.71,16.799999,26.48,1.0193,419,22255,2.02885,3.85,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:05,1510340910,2017-11-10T19:08:35,1.991,2595.9,18.25,16.39,20.2,853.31,854.66,16.916666,26.99,1.0192,419,22257,2.02918,3.85,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:35,1510340940,2017-11-10T19:09:05,1.989,2596.9,18.23,16.39,20.17,853.27,854.64,16.783333,26.75,1.0193,419,22254,2.02688,3.85,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:05,1510340970,2017-11-10T19:09:35,1.99,2597.9,18.22,16.39,20.16,853.28,854.62,16.950001,26.74,1.0193,419,22258,2.0282,3.85,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:35,1510341000,2017-11-10T19:10:05,1.989,2598.8,18.21,16.4,20.16,853.28,854.56,16.783333,26.29,1.0193,419,22257,2.02721,3.85,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:05,1510341030,2017-11-10T19:10:35,1.989,2599.8,18.19,16.4,20.17,853.2,854.54,16.916666,26.38,1.0193,419,22259,2.02787,3.85,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:35,1510341060,2017-11-10T19:11:05,1.99,2600.8,18.19,16.4,20.16,853.2,854.46,16.883333,26.69,1.0192,419,22258,2.02787,3.85,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:05,1510341090,2017-11-10T19:11:35,1.99,2601.8,18.19,16.39,20.16,853.25,854.64,16.866667,26.85,1.0194,419,22259,2.0282,3.85,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:35,1510341120,2017-11-10T19:12:05,1.988,2602.8,18.21,16.42,20.16,853.22,854.59,17.049999,27.02,1.0192,419,22255,2.02656,3.85,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:05,1510341150,2017-11-10T19:12:35,1.99,2603.8,18.21,16.41,20.16,853.28,854.56,16.766666,26.87,1.0192,419,22258,2.02787,3.85,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:35,1510341180,2017-11-10T19:13:05,1.99,2604.8,18.21,16.42,20.19,853.14,854.64,16.85,27.09,1.0193,419,22258,2.0282,3.85,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:05,1510341210,2017-11-10T19:13:35,1.989,2605.8,18.21,16.43,20.14,853.22,854.48,16.733334,27.04,1.0191,419,22256,2.02721,3.85,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:35,1510341240,2017-11-10T19:14:05,1.988,2606.8,18.21,16.43,20.14,853.14,854.46,16.866667,26.5,1.0191,419,22258,2.02656,3.85,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:05,1510341270,2017-11-10T19:14:35,1.99,2607.8,18.2,16.42,20.16,853.14,854.56,16.816668,26.27,1.0193,419,22257,2.0282,3.85,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:35,1510341300,2017-11-10T19:15:05,1.99,2608.8,18.22,16.43,20.16,853.11,854.4,16.85,26.28,1.0191,419,22258,2.02754,3.85,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:05,1510341330,2017-11-10T19:15:35,1.991,2609.8,18.21,16.45,20.19,853.17,854.32,16.883333,27.06,1.0189,419,22259,2.02852,3.85,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:35,1510341360,2017-11-10T19:16:05,1.993,2610.8,18.24,16.46,20.19,853.13,854.45,16.9,26.95,1.019,419,22258,2.03115,3.85,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:05,1510341390,2017-11-10T19:16:35,1.992,2611.8,18.24,16.47,20.17,853.18,854.48,16.85,27.23,1.019,419,22261,2.02951,3.85,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:35,1510341420,2017-11-10T19:17:05,1.99,2612.8,18.26,16.51,20.19,853.2,854.49,17.233334,27.11,1.0189,419,22260,2.02787,3.85,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:05,1510341450,2017-11-10T19:17:35,1.992,2613.8,18.25,16.52,20.22,853.2,854.29,16.783333,26.66,1.0188,419,22259,2.02951,3.85,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:35,1510341480,2017-11-10T19:18:05,1.991,2614.8,18.26,16.51,20.22,853.18,854.28,16.966667,27.19,1.0187,419,22260,2.0282,3.85,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:05,1510341510,2017-11-10T19:18:35,1.991,2615.8,18.26,16.52,20.2,853.18,854.28,16.816668,27.15,1.0187,419,22261,2.0282,3.85,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:35,1510341540,2017-11-10T19:19:05,1.992,2616.8,18.26,16.49,20.22,853.12,854.31,17.083334,26.8,1.0187,419,22264,2.02951,3.85,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:05,1510341570,2017-11-10T19:19:35,1.991,2617.8,18.26,16.52,20.19,853.07,854.23,16.783333,26.87,1.0186,419,22256,2.0282,3.85,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:35,1510341600,2017-11-10T19:20:05,1.992,2618.8,18.25,16.48,20.17,853.07,854.32,16.916666,26.95,1.0188,419,22259,2.02918,3.85,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:05,1510341630,2017-11-10T19:20:35,1.99,2619.8,18.24,16.49,20.19,853.07,854.42,16.816668,26.82,1.019,419,22259,2.0282,3.85,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:35,1510341660,2017-11-10T19:21:05,1.991,2620.8,18.23,16.46,20.2,853.05,854.32,16.783333,27.01,1.0189,419,22257,2.0282,3.85,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:05,1510341690,2017-11-10T19:21:35,1.991,2621.8,18.23,16.48,20.17,853.16,854.32,16.916666,27.27,1.0188,419,22257,2.02852,3.85,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:35,1510341720,2017-11-10T19:22:05,1.992,2622.8,18.22,16.48,20.17,853.06,854.38,16.816668,27.32,1.0189,419,22255,2.02984,3.85,41963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:05,1510341750,2017-11-10T19:22:35,1.99,2623.8,18.22,16.46,20.19,853.11,854.35,16.866667,26.71,1.019,419,22262,2.02787,3.85,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:35,1510341780,2017-11-10T19:23:05,1.992,2624.7,18.22,16.48,20.2,853,854.22,16.916666,27.27,1.0187,419,22260,2.02918,3.85,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:05,1510341810,2017-11-10T19:23:35,1.992,2625.7,18.23,16.5,20.2,853.07,854.24,16.85,27.07,1.0187,419,22261,2.02918,3.85,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:35,1510341840,2017-11-10T19:24:05,1.991,2626.7,18.23,16.5,20.17,853.05,854.29,16.833334,26.9,1.0188,419,22260,2.0282,3.85,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:05,1510341870,2017-11-10T19:24:35,1.99,2627.7,18.23,16.49,20.19,853.1,854.27,17.016666,26.92,1.0188,419,22257,2.02787,3.85,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:35,1510341900,2017-11-10T19:25:05,1.99,2628.7,18.23,16.5,20.2,853.05,854.27,17,26.89,1.0188,419,22256,2.02754,3.85,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:05,1510341930,2017-11-10T19:25:35,1.991,2629.7,18.24,16.51,20.19,853.02,854.29,16.816668,26.92,1.0188,419,22259,2.0282,3.85,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:35,1510341960,2017-11-10T19:26:05,1.993,2630.7,18.25,16.52,20.2,853.04,854.26,16.75,28.6,1.0186,419,22258,2.02951,3.85,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:05,1510341990,2017-11-10T19:26:35,1.993,2631.7,18.25,16.52,20.17,853.04,854.18,16.883333,27.03,1.0186,419,22261,2.03017,3.85,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:35,1510342020,2017-11-10T19:27:05,1.991,2632.7,18.26,16.53,20.22,853.01,854.12,16.799999,27.59,1.0184,419,22262,2.02787,3.85,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:05,1510342050,2017-11-10T19:27:35,1.992,2633.7,18.28,16.57,20.25,853.01,854.12,16.9,27.76,1.0184,419,22260,2.02852,3.85,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:35,1510342080,2017-11-10T19:28:05,1.993,2634.7,18.29,16.58,20.24,853.03,854.28,16.883333,27.53,1.0185,419,22260,2.03017,3.85,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:05,1510342110,2017-11-10T19:28:35,1.992,2635.7,18.29,16.61,20.27,853.09,854.33,17.016666,26.92,1.0187,419,22264,2.02951,3.85,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:35,1510342140,2017-11-10T19:29:05,1.993,2636.7,18.32,16.62,20.28,853.05,854.22,17.066668,26.87,1.0184,419,22261,2.02951,3.85,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:05,1510342170,2017-11-10T19:29:35,1.992,2637.7,18.33,16.63,20.27,853.08,854.35,16.933332,27.4,1.0185,419,22262,2.02918,3.85,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:35,1510342200,2017-11-10T19:30:05,1.993,2638.7,18.34,16.61,20.28,853.08,854.21,16.916666,27.09,1.0183,419,22263,2.02918,3.85,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:05,1510342230,2017-11-10T19:30:35,1.994,2639.7,18.34,16.61,20.32,853.08,854.21,16.883333,27.3,1.0183,419,22263,2.03083,3.85,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:35,1510342260,2017-11-10T19:31:05,1.993,2640.7,18.36,16.58,20.33,852.99,854.27,16.85,27.6,1.0183,419,22260,2.02951,3.85,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:05,1510342290,2017-11-10T19:31:35,1.994,2641.7,18.38,16.62,20.32,853.04,854.29,16.916666,27.66,1.0182,419,22259,2.03049,3.85,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:35,1510342320,2017-11-10T19:32:05,1.995,2642.7,18.39,16.62,20.36,853.04,854.26,17,27.41,1.0182,419,22264,2.03148,3.85,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:05,1510342350,2017-11-10T19:32:35,1.994,2643.7,18.42,16.64,20.42,853,854.25,17.783333,27.43,1.018,419,22262,2.02951,3.85,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:35,1510342380,2017-11-10T19:33:05,1.994,2644.7,18.46,16.7,20.4,853.02,854.19,16.916666,27.54,1.0178,419,22263,2.02984,3.85,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:05,1510342410,2017-11-10T19:33:35,1.996,2645.7,18.49,16.68,20.48,852.93,854.26,16.85,27.44,1.0178,419,22262,2.03148,3.85,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:35,1510342440,2017-11-10T19:34:05,1.996,2646.7,18.5,16.71,20.48,852.92,854.16,16.883333,26.48,1.0177,419,22264,2.03148,3.85,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:05,1510342470,2017-11-10T19:34:35,1.996,2647.7,18.52,16.75,20.51,852.89,854.02,17.049999,26.44,1.0175,419,22269,2.03115,3.85,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:35,1510342500,2017-11-10T19:35:05,1.998,2648.7,18.56,16.73,20.5,852.77,854.25,16.883333,26.2,1.0176,419,22263,2.03312,3.85,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:05,1510342530,2017-11-10T19:35:35,1.995,2649.6,18.59,16.77,20.56,852.87,854.24,16.9,26.2,1.0175,419,22266,2.03017,3.85,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:35,1510342560,2017-11-10T19:36:05,1.995,2650.6,18.63,16.76,20.6,852.81,854.16,16.983334,26.28,1.0173,419,22266,2.02918,3.85,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:05,1510342590,2017-11-10T19:36:35,1.997,2651.6,18.66,16.8,20.6,852.83,854.23,16.883333,26.88,1.0172,419,22267,2.03115,3.85,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:35,1510342620,2017-11-10T19:37:05,2.001,2652.6,18.71,16.81,20.69,852.79,854.27,16.816668,26.55,1.0171,419,22269,2.0351,3.85,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:05,1510342650,2017-11-10T19:37:35,1.999,2653.6,18.72,16.85,20.74,852.79,854.27,16.700001,25.8,1.0171,419,22272,2.03312,3.85,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:35,1510342680,2017-11-10T19:38:05,1.997,2654.6,18.76,16.86,20.77,852.83,854.31,16.933332,25.76,1.017,419,22269,2.03148,3.85,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:05,1510342710,2017-11-10T19:38:35,1.999,2655.6,18.77,16.86,20.75,852.78,854.31,17,26.1,1.017,419,22272,2.0328,3.85,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:35,1510342740,2017-11-10T19:39:05,2,2656.6,18.79,16.91,20.8,852.8,854.39,17.049999,26.7,1.0169,419,22272,2.03378,3.85,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:05,1510342770,2017-11-10T19:39:35,2,2657.6,18.81,16.92,20.8,852.88,854.31,16.983334,26.7,1.0168,419,22270,2.03312,3.85,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:35,1510342800,2017-11-10T19:40:05,1.999,2658.6,18.84,16.95,20.8,852.89,854.43,16.950001,26.7,1.0168,419,22272,2.0328,3.85,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:05,1510342830,2017-11-10T19:40:35,2.002,2659.6,18.87,16.98,20.88,852.89,854.4,16.950001,27.3,1.0166,419,22274,2.03477,3.85,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:35,1510342860,2017-11-10T19:41:05,2.001,2660.6,18.93,17.04,20.92,852.9,854.31,17.033333,27.05,1.0163,419,22276,2.03345,3.85,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:05,1510342890,2017-11-10T19:41:35,2,2661.6,18.97,17.11,20.96,852.79,854.33,17.183332,26.88,1.0162,419,22280,2.0328,3.85,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:35,1510342920,2017-11-10T19:42:05,2,2662.6,19,17.15,20.98,852.88,854.27,16.950001,26.96,1.016,419,22277,2.03246,3.85,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:05,1510342950,2017-11-10T19:42:35,2.004,2663.6,19.05,17.18,21.01,852.87,854.31,17.049999,26.5,1.0159,419,22278,2.03543,3.85,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:35,1510342980,2017-11-10T19:43:05,2.003,2664.7,19.09,17.22,21.1,852.78,854.33,17.1,26.2,1.0158,419,22281,2.03477,3.85,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:05,1510343010,2017-11-10T19:43:35,2.004,2665.7,19.12,17.24,21.14,852.8,854.24,17.166666,25.59,1.0156,419,22284,2.0351,3.85,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:35,1510343040,2017-11-10T19:44:05,2.003,2666.7,19.16,17.27,21.2,852.76,854.29,17.049999,25.46,1.0156,419,22280,2.03378,3.85,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:05,1510343070,2017-11-10T19:44:35,2.004,2667.7,19.2,17.31,21.17,852.75,854.36,17.133333,25.54,1.0155,419,22284,2.0351,3.85,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:35,1510343100,2017-11-10T19:45:05,2.005,2668.7,19.24,17.34,21.25,852.71,854.25,17.066668,26.44,1.0151,419,22282,2.0351,3.85,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:05,1510343130,2017-11-10T19:45:35,2.009,2669.7,19.3,17.38,21.25,852.7,854.13,17.1,27.73,1.0146,419,22285,2.03872,3.85,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:35,1510343160,2017-11-10T19:46:05,2.009,2670.7,19.34,17.49,21.28,852.71,854.14,17.1,28.09,1.0145,419,22288,2.03839,3.85,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:05,1510343190,2017-11-10T19:46:35,2.01,2671.7,19.41,17.55,21.43,852.73,854.07,17.200001,27.65,1.0142,419,22290,2.03839,3.85,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:35,1510343220,2017-11-10T19:47:05,2.01,2672.7,19.46,17.62,21.48,852.72,854.15,17.166666,26.46,1.0142,419,22290,2.03872,3.85,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:05,1510343250,2017-11-10T19:47:35,2.009,2673.7,19.53,17.69,21.54,852.69,854.13,17.233334,26.02,1.014,419,22292,2.0374,3.85,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:35,1510343280,2017-11-10T19:48:05,2.01,2674.7,19.59,17.72,21.6,852.76,854.17,17.299999,26.42,1.0138,419,22293,2.03806,3.85,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:05,1510343310,2017-11-10T19:48:35,2.009,2675.7,19.65,17.78,21.6,852.8,854.21,17.450001,25.14,1.0137,419,22294,2.03674,3.85,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:35,1510343340,2017-11-10T19:49:05,2.011,2676.7,19.71,17.8,21.7,852.7,854.25,17.200001,24.91,1.0136,419,22295,2.03872,3.85,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:05,1510343370,2017-11-10T19:49:35,2.013,2677.7,19.75,17.83,21.75,852.7,854.11,17.15,25.9,1.0132,420,22298,2.03905,3.85,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:35,1510343400,2017-11-10T19:50:05,2.011,2678.7,19.8,17.83,21.82,852.69,854.16,17.1,26,1.013,420,22275,2.03674,3.85,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:05,1510343430,2017-11-10T19:50:35,2.009,2679.7,19.85,17.9,21.83,852.7,854.28,17.25,24.8,1.0131,420,22277,2.03543,3.85,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:35,1510343460,2017-11-10T19:51:05,2.01,2680.7,19.91,17.96,21.92,852.71,854.4,17.183332,26,1.0129,420,22277,2.03576,3.85,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:05,1510343490,2017-11-10T19:51:35,2.014,2681.7,19.95,17.99,21.94,852.7,854.23,17.299999,26.57,1.0125,421,22284,2.03872,3.85,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:35,1510343520,2017-11-10T19:52:05,2.01,2682.7,19.99,18.04,22.01,852.66,854.22,17.166666,25.99,1.0124,421,22262,2.0351,3.85,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:05,1510343550,2017-11-10T19:52:35,2.008,2683.7,20.02,18.08,22.02,852.74,854.29,17.266666,25.18,1.0125,421,22263,2.0328,3.85,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:35,1510343580,2017-11-10T19:53:05,2.009,2684.7,20.06,18.11,22.06,852.62,854.31,17.333334,25.14,1.0124,421,22264,2.03411,3.85,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:05,1510343610,2017-11-10T19:53:35,2.01,2685.7,20.09,18.17,22.1,852.64,854.1,17.200001,24.93,1.012,421,22265,2.03378,3.85,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:35,1510343640,2017-11-10T19:54:05,2.009,2686.7,20.1,18.14,22.17,852.58,854.2,17.183332,24.28,1.0122,421,22266,2.03312,3.85,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:05,1510343670,2017-11-10T19:54:35,2.009,2687.7,20.13,18.16,22.14,852.63,854.41,17.299999,23.94,1.0124,421,22265,2.03411,3.85,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:35,1510343700,2017-11-10T19:55:05,2.009,2688.7,20.17,18.17,22.16,852.64,854.37,17.200001,24.2,1.0121,421,22266,2.03345,3.85,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:05,1510343730,2017-11-10T19:55:35,2.009,2689.7,20.18,18.15,22.18,852.64,854.34,17.200001,24.53,1.012,421,22263,2.03312,3.85,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:35,1510343760,2017-11-10T19:56:05,2.01,2690.7,20.2,18.15,22.25,852.61,854.34,17.25,24.04,1.012,421,22265,2.03444,3.85,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:05,1510343790,2017-11-10T19:56:35,2.009,2691.7,20.21,18.15,22.24,852.67,854.45,17.316668,24.3,1.0121,421,22268,2.0328,3.85,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:35,1510343820,2017-11-10T19:57:05,2.01,2692.7,20.22,18.14,22.24,852.66,854.42,17.333334,24.55,1.012,421,22267,2.03444,3.85,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:05,1510343850,2017-11-10T19:57:35,2.01,2693.7,20.23,18.15,22.24,852.63,854.39,17.200001,24.41,1.0119,421,22264,2.03378,3.85,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:35,1510343880,2017-11-10T19:58:05,2.011,2694.8,20.24,18.14,22.25,852.66,854.47,17.233334,24.42,1.012,421,22266,2.03543,3.85,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:05,1510343910,2017-11-10T19:58:35,2.013,2695.8,20.23,18.16,22.25,852.63,854.41,17.366667,25.03,1.0119,422,22266,2.03674,3.85,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:35,1510343940,2017-11-10T19:59:05,2.009,2696.8,20.25,18.16,22.22,852.57,854.43,17.183332,26,1.0117,422,22242,2.03214,3.84,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:05,1510343970,2017-11-10T19:59:35,2.008,2697.8,20.26,18.15,22.22,852.54,854.41,17.216667,25.95,1.0117,422,22242,2.03181,3.84,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:35,1510344000,2017-11-10T20:00:05,2.009,2698.8,20.26,18.17,22.24,852.54,854.35,17.233334,27.29,1.0115,422,22241,2.03181,3.84,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:05,1510344030,2017-11-10T20:00:35,2.009,2699.8,20.26,18.14,22.22,852.54,854.38,17.25,25.66,1.0117,422,22243,2.03214,3.84,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:35,1510344060,2017-11-10T20:01:05,2.009,2700.8,20.26,18.14,22.24,852.49,854.19,17.200001,26.09,1.0114,422,22241,2.03181,3.84,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:05,1510344090,2017-11-10T20:01:35,2.007,2701.8,20.25,18.16,22.2,852.49,854.38,17.233334,24.08,1.0119,422,22242,2.03083,3.84,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:35,1510344120,2017-11-10T20:02:05,2.006,2702.8,20.23,18.15,22.22,852.47,854.28,17.233334,24.17,1.0118,422,22244,2.02984,3.84,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:05,1510344150,2017-11-10T20:02:35,2.007,2703.8,20.21,18.14,22.22,852.5,854.18,17.116667,25,1.0117,422,22243,2.03083,3.84,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:35,1510344180,2017-11-10T20:03:05,2.005,2704.8,20.2,18.12,22.18,852.53,854.31,17.25,25.07,1.0119,422,22248,2.02918,3.84,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:05,1510344210,2017-11-10T20:03:35,2.006,2705.8,20.17,18.13,22.18,852.56,854.27,17.200001,24.67,1.012,422,22245,2.03017,3.84,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:35,1510344240,2017-11-10T20:04:05,2.006,2706.8,20.17,18.11,22.14,852.53,854.37,17.25,24.67,1.0121,422,22247,2.03017,3.84,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:05,1510344270,2017-11-10T20:04:35,2.004,2707.8,20.16,18.11,22.14,852.54,854.27,17.25,24.13,1.0121,422,22245,2.0282,3.84,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:35,1510344300,2017-11-10T20:05:05,2.007,2708.8,20.18,18.12,22.12,852.56,854.29,17.266666,23.75,1.0121,422,22246,2.03115,3.84,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:05,1510344330,2017-11-10T20:05:35,2.008,2709.8,20.19,18.16,22.12,852.56,854.24,17.133333,24.33,1.0119,422,22245,2.03181,3.84,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:35,1510344360,2017-11-10T20:06:05,2.006,2710.8,20.2,18.17,22.17,852.5,854.21,17.316668,23.93,1.0119,422,22243,2.03017,3.84,41561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:05,1510344390,2017-11-10T20:06:35,2.009,2711.8,20.2,18.19,22.18,852.53,854.07,17.183332,25.68,1.0115,422,22248,2.03214,3.84,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:35,1510344420,2017-11-10T20:07:05,2.008,2712.8,20.22,18.23,22.17,852.5,854.07,17.1,24.66,1.0116,422,22246,2.03148,3.84,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:05,1510344450,2017-11-10T20:07:35,2.01,2713.8,20.22,18.24,22.2,852.5,854.07,17.200001,24.68,1.0116,422,22248,2.03312,3.84,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:35,1510344480,2017-11-10T20:08:05,2.008,2714.8,20.22,18.28,22.22,852.53,854.1,17.216667,25.35,1.0115,422,22249,2.03083,3.84,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:05,1510344510,2017-11-10T20:08:35,2.007,2715.8,20.22,18.25,22.18,852.47,854.1,17.233334,24.96,1.0116,422,22246,2.03049,3.84,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:35,1510344540,2017-11-10T20:09:05,2.007,2716.8,20.23,18.27,22.22,852.52,854.15,17.166666,23.87,1.0117,422,22248,2.03049,3.84,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:05,1510344570,2017-11-10T20:09:35,2.007,2717.8,20.23,18.29,22.22,852.52,854.2,17.35,24.27,1.0117,422,22247,2.03017,3.84,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:35,1510344600,2017-11-10T20:10:05,2.007,2718.8,20.23,18.25,22.22,852.49,854.09,17.583334,23.67,1.0117,422,22254,2.03083,3.84,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:05,1510344630,2017-11-10T20:10:35,2.005,2719.8,20.23,18.27,22.2,852.44,853.99,17.216667,23.4,1.0116,422,22245,2.02852,3.84,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:35,1510344660,2017-11-10T20:11:05,2.007,2720.8,20.23,18.22,22.18,852.44,854.04,17.4,23.95,1.0116,422,22246,2.03017,3.84,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:05,1510344690,2017-11-10T20:11:35,2.007,2721.8,20.24,18.22,22.18,852.44,854.04,17.216667,24.13,1.0115,422,22245,2.03017,3.84,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:35,1510344720,2017-11-10T20:12:05,2.006,2722.8,20.22,18.19,22.18,852.39,854.05,17.299999,23.64,1.0116,422,22243,2.02885,3.84,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:05,1510344750,2017-11-10T20:12:35,2.003,2723.9,20.21,18.13,22.2,852.34,854.21,17.133333,23.54,1.0119,422,22244,2.02721,3.84,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:35,1510344780,2017-11-10T20:13:05,2.002,2724.9,20.19,18.11,22.16,852.42,854.02,17.266666,23.77,1.0117,422,22240,2.0259,3.84,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:05,1510344810,2017-11-10T20:13:35,2.005,2725.9,20.19,18.05,22.16,852.42,854.18,17.283333,24.27,1.0118,422,22241,2.02885,3.84,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:35,1510344840,2017-11-10T20:14:05,2.006,2726.9,20.18,18.04,22.17,852.53,854.24,17.266666,24.61,1.0119,422,22242,2.03017,3.84,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:05,1510344870,2017-11-10T20:14:35,2.004,2727.9,20.15,18.03,22.12,852.46,854.22,17.316668,23.78,1.0121,422,22242,2.02787,3.84,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:35,1510344900,2017-11-10T20:15:05,2.004,2728.9,20.15,18.01,22.1,852.57,854.46,17.25,24.03,1.0123,422,22238,2.02852,3.84,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:05,1510344930,2017-11-10T20:15:35,2.005,2729.9,20.12,17.98,22.09,852.6,854.3,17.133333,25.46,1.0121,422,22236,2.02951,3.84,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:35,1510344960,2017-11-10T20:16:05,2.004,2730.9,20.1,17.93,22.06,852.58,854.39,17.133333,25.98,1.0122,422,22235,2.02852,3.84,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:05,1510344990,2017-11-10T20:16:35,2.003,2731.9,20.09,17.9,22.06,852.56,854.39,17.299999,26.09,1.0123,422,22237,2.02754,3.84,41465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:35,1510345020,2017-11-10T20:17:05,2.004,2732.9,20.07,17.89,22.02,852.45,854.37,17.416666,25.18,1.0124,422,22238,2.02885,3.84,41460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:05,1510345050,2017-11-10T20:17:35,2.004,2733.9,20.05,17.86,21.99,852.46,854.27,17.483334,24.79,1.0124,422,22240,2.02885,3.84,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:35,1510345080,2017-11-10T20:18:05,2.003,2734.9,20.02,17.85,21.99,852.52,854.43,17.433332,24.95,1.0127,422,22239,2.02885,3.84,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:05,1510345110,2017-11-10T20:18:35,2.002,2735.9,20.01,17.82,21.96,852.49,854.35,17.233334,24.72,1.0126,422,22237,2.02721,3.84,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:35,1510345140,2017-11-10T20:19:05,2.004,2736.9,19.98,17.79,21.94,852.47,854.39,17.216667,25.63,1.0127,422,22232,2.02951,3.84,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:05,1510345170,2017-11-10T20:19:35,2.003,2737.9,19.95,17.76,21.91,852.4,854.29,17.216667,25.58,1.0127,422,22232,2.02852,3.84,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:35,1510345200,2017-11-10T20:20:05,2.002,2738.9,19.94,17.76,21.88,852.4,854.34,17.083334,26.3,1.0127,422,22234,2.02721,3.84,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:05,1510345230,2017-11-10T20:20:35,2.001,2739.9,19.92,17.75,21.84,852.27,854.24,17.1,26.75,1.0126,422,22233,2.02656,3.84,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:35,1510345260,2017-11-10T20:21:05,2.003,2740.9,19.91,17.74,21.86,852.27,854.13,17.033333,25.25,1.0127,422,22231,2.0282,3.84,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:05,1510345290,2017-11-10T20:21:35,2.003,2741.9,19.88,17.73,21.78,852.28,854.17,17.049999,26.11,1.0128,422,22232,2.02852,3.84,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:35,1510345320,2017-11-10T20:22:05,2.001,2742.9,19.86,17.75,21.8,852.26,854.2,16.683332,25.56,1.0129,422,22229,2.02688,3.84,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:05,1510345350,2017-11-10T20:22:35,1.999,2743.9,19.84,17.73,21.74,852.37,854.04,17,24.84,1.0129,422,22232,2.02524,3.84,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:35,1510345380,2017-11-10T20:23:05,1.999,2744.9,19.8,17.73,21.75,852.36,854.18,17.216667,25.24,1.0131,422,22229,2.02557,3.84,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:05,1510345410,2017-11-10T20:23:35,1.998,2745.9,19.77,17.69,21.74,852.39,854.24,17.066668,24.51,1.0134,422,22232,2.02459,3.84,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:35,1510345440,2017-11-10T20:24:05,1.999,2746.9,19.73,17.67,21.67,852.4,854.12,17.083334,24.58,1.0134,422,22233,2.0259,3.84,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:05,1510345470,2017-11-10T20:24:35,1.998,2747.9,19.7,17.63,21.68,852.48,854.25,17,25.01,1.0136,422,22231,2.02557,3.84,41391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:35,1510345500,2017-11-10T20:25:05,1.998,2748.9,19.66,17.62,21.6,852.47,854.21,17.049999,25.92,1.0136,422,22228,2.02557,3.84,41386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:05,1510345530,2017-11-10T20:25:35,1.996,2749.9,19.62,17.56,21.58,852.45,854.27,17.133333,25.92,1.0138,422,22226,2.02393,3.84,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:35,1510345560,2017-11-10T20:26:05,1.999,2750.9,19.59,17.56,21.58,852.49,854.01,17.116667,26.47,1.0136,422,22225,2.02656,3.84,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:05,1510345590,2017-11-10T20:26:35,1.997,2751.9,19.57,17.54,21.52,852.49,854.04,17.033333,25.28,1.0138,422,22225,2.02459,3.84,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:35,1510345620,2017-11-10T20:27:05,1.997,2752.9,19.54,17.5,21.51,852.56,854.13,16.866667,25.63,1.014,422,22226,2.02491,3.84,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:05,1510345650,2017-11-10T20:27:35,1.997,2753.9,19.52,17.54,21.48,852.48,854.06,16.950001,26.6,1.0139,422,22227,2.02459,3.84,41364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:35,1510345680,2017-11-10T20:28:05,1.996,2754.9,19.5,17.49,21.44,852.51,853.93,17.016666,26.79,1.0138,422,22224,2.0236,3.84,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:05,1510345710,2017-11-10T20:28:35,1.998,2755.9,19.49,17.5,21.41,852.43,854.03,17,27.69,1.0138,422,22223,2.02557,3.84,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:35,1510345740,2017-11-10T20:29:05,1.996,2756.9,19.46,17.48,21.41,852.5,853.93,17.116667,26.85,1.0139,422,22227,2.02426,3.84,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:05,1510345770,2017-11-10T20:29:35,1.997,2757.9,19.45,17.46,21.4,852.39,853.99,17,26.54,1.0141,422,22225,2.02491,3.84,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:35,1510345800,2017-11-10T20:30:05,1.997,2758.9,19.44,17.47,21.35,852.39,853.96,16.983334,26.52,1.0141,422,22222,2.02491,3.84,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:05,1510345830,2017-11-10T20:30:35,1.996,2759.9,19.43,17.45,21.4,852.48,853.96,16.950001,26.93,1.0141,422,22222,2.02393,3.84,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:35,1510345860,2017-11-10T20:31:05,1.996,2760.9,19.41,17.46,21.35,852.45,853.99,16.866667,27.19,1.0141,422,22224,2.02393,3.84,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:05,1510345890,2017-11-10T20:31:35,1.995,2761.9,19.41,17.47,21.33,852.37,854.05,16.933332,26.55,1.0143,422,22224,2.02393,3.84,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:35,1510345920,2017-11-10T20:32:05,1.995,2762.9,19.4,17.47,21.32,852.34,853.78,16.933332,25.92,1.0141,422,22225,2.02327,3.84,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:05,1510345950,2017-11-10T20:32:35,1.996,2763.9,19.4,17.45,21.32,852.4,853.97,17.049999,25.46,1.0143,422,22225,2.02426,3.84,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:35,1510345980,2017-11-10T20:33:05,1.994,2764.9,19.4,17.44,21.32,852.37,854,17,26.13,1.0143,422,22225,2.02295,3.84,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:05,1510346010,2017-11-10T20:33:35,1.996,2765.9,19.4,17.45,21.3,852.45,853.92,17.016666,26.04,1.0142,422,22221,2.02459,3.84,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:35,1510346040,2017-11-10T20:34:05,1.996,2766.8,19.4,17.47,21.3,852.4,853.86,16.933332,25.73,1.0142,422,22223,2.02393,3.84,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:05,1510346070,2017-11-10T20:34:35,1.996,2767.8,19.41,17.45,21.33,852.45,854.05,16.966667,25.83,1.0143,422,22225,2.02491,3.84,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:35,1510346100,2017-11-10T20:35:05,1.998,2768.8,19.41,17.44,21.35,852.4,853.91,16.983334,26.12,1.0141,422,22224,2.0259,3.84,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:05,1510346130,2017-11-10T20:35:35,1.996,2769.8,19.41,17.43,21.36,852.42,853.97,16.950001,26.05,1.0142,422,22222,2.02426,3.84,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:35,1510346160,2017-11-10T20:36:05,1.999,2770.8,19.41,17.44,21.33,852.34,853.91,17.016666,26.29,1.0141,422,22222,2.02721,3.84,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:05,1510346190,2017-11-10T20:36:35,1.997,2771.8,19.42,17.47,21.33,852.42,853.91,16.983334,25.92,1.0141,422,22222,2.02491,3.84,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:35,1510346220,2017-11-10T20:37:05,1.998,2772.8,19.45,17.46,21.33,852.39,853.93,17,26.2,1.014,422,22226,2.02557,3.84,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:05,1510346250,2017-11-10T20:37:35,1.998,2773.8,19.44,17.46,21.35,852.39,853.96,16.966667,25.72,1.0141,422,22225,2.02656,3.84,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:35,1510346280,2017-11-10T20:38:05,1.998,2774.8,19.45,17.5,21.35,852.33,853.93,17,25.02,1.0141,422,22227,2.0259,3.84,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:05,1510346310,2017-11-10T20:38:35,1.996,2775.8,19.45,17.48,21.35,852.36,853.93,16.916666,25.12,1.0141,422,22223,2.02426,3.84,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:35,1510346340,2017-11-10T20:39:05,1.996,2776.8,19.45,17.5,21.32,852.36,853.93,17,25.59,1.0141,422,22226,2.02426,3.84,41258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:05,1510346370,2017-11-10T20:39:35,1.997,2777.8,19.43,17.5,21.36,852.39,853.83,16.933332,25.04,1.0141,422,22227,2.02557,3.84,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:35,1510346400,2017-11-10T20:40:05,1.996,2778.8,19.42,17.51,21.35,852.37,853.91,16.883333,25.18,1.0142,422,22225,2.02393,3.84,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:05,1510346430,2017-11-10T20:40:35,1.998,2779.8,19.41,17.46,21.35,852.53,854.02,16.700001,25.22,1.0144,422,22226,2.02623,3.84,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:35,1510346460,2017-11-10T20:41:05,1.996,2780.8,19.39,17.46,21.33,852.54,853.97,16.916666,25.58,1.0143,422,22226,2.02426,3.84,41240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:05,1510346490,2017-11-10T20:41:35,1.998,2781.8,19.38,17.45,21.32,852.46,853.84,17.016666,25.96,1.0142,422,22225,2.0259,3.84,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:35,1510346520,2017-11-10T20:42:05,1.995,2782.8,19.38,17.45,21.3,852.43,854.03,17.166666,25.83,1.0144,422,22222,2.02426,3.84,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:05,1510346550,2017-11-10T20:42:35,1.996,2783.8,19.37,17.44,21.28,852.46,853.82,17.15,25.12,1.0143,422,22222,2.02426,3.84,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:35,1510346580,2017-11-10T20:43:05,1.995,2784.8,19.35,17.44,21.26,852.44,853.85,17.200001,25.26,1.0144,422,22225,2.02393,3.84,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:05,1510346610,2017-11-10T20:43:35,1.998,2785.8,19.35,17.43,21.25,852.44,853.82,16.950001,26.14,1.0143,422,22226,2.02656,3.84,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:35,1510346640,2017-11-10T20:44:05,1.995,2786.8,19.35,17.43,21.24,852.46,853.98,17,25.51,1.0145,422,22223,2.0236,3.84,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:05,1510346670,2017-11-10T20:44:35,1.994,2787.8,19.33,17.38,21.25,852.39,853.93,17.016666,25,1.0146,422,22223,2.02262,3.84,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:35,1510346700,2017-11-10T20:45:05,1.996,2788.8,19.32,17.4,21.26,852.39,853.88,16.966667,24.98,1.0146,422,22224,2.02459,3.84,41203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:05,1510346730,2017-11-10T20:45:35,1.995,2789.8,19.32,17.38,21.22,852.34,853.85,17.033333,25.14,1.0145,422,22220,2.02393,3.84,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:35,1510346760,2017-11-10T20:46:05,1.994,2790.8,19.31,17.39,21.25,852.37,853.85,16.950001,24.92,1.0146,422,22219,2.02295,3.84,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:05,1510346790,2017-11-10T20:46:35,1.993,2791.7,19.32,17.36,21.18,852.45,853.85,16.883333,25.08,1.0145,422,22220,2.02164,3.84,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:35,1510346820,2017-11-10T20:47:05,1.995,2792.7,19.31,17.39,21.2,852.37,853.85,17.200001,24.86,1.0146,422,22220,2.0236,3.84,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:05,1510346850,2017-11-10T20:47:35,1.995,2793.7,19.3,17.36,21.22,852.4,853.89,16.916666,25.17,1.0146,422,22218,2.02426,3.84,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:35,1510346880,2017-11-10T20:48:05,1.995,2794.7,19.31,17.36,21.22,852.39,853.85,16.75,25.26,1.0145,422,22222,2.0236,3.84,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:05,1510346910,2017-11-10T20:48:35,1.996,2795.7,19.3,17.35,21.14,852.34,853.94,16.983334,25.32,1.0147,422,22219,2.02524,3.84,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:35,1510346940,2017-11-10T20:49:05,1.994,2796.7,19.29,17.33,21.18,852.43,853.91,16.933332,25.86,1.0146,422,22218,2.0236,3.84,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:05,1510346970,2017-11-10T20:49:35,1.994,2797.7,19.28,17.3,21.2,852.32,853.75,16.916666,25.72,1.0145,422,22221,2.02327,3.84,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:35,1510347000,2017-11-10T20:50:05,1.995,2798.7,19.29,17.32,21.17,852.34,853.86,16.799999,26.07,1.0145,422,22217,2.0236,3.84,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:05,1510347030,2017-11-10T20:50:35,1.994,2799.7,19.27,17.29,21.18,852.32,853.86,17.016666,26.05,1.0146,422,22218,2.02262,3.84,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:35,1510347060,2017-11-10T20:51:05,1.994,2800.7,19.27,17.31,21.14,852.35,853.94,17.016666,27.23,1.0146,422,22216,2.02295,3.84,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:05,1510347090,2017-11-10T20:51:35,1.995,2801.7,19.27,17.31,21.16,852.38,853.89,17.033333,27.34,1.0145,422,22216,2.02393,3.84,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:35,1510347120,2017-11-10T20:52:05,1.995,2802.7,19.28,17.28,21.16,852.32,853.91,16.9,26.75,1.0146,422,22219,2.02393,3.84,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:05,1510347150,2017-11-10T20:52:35,1.996,2803.7,19.27,17.26,21.14,852.38,853.86,16.883333,27.03,1.0145,422,22220,2.02524,3.84,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:35,1510347180,2017-11-10T20:53:05,1.995,2804.7,19.27,17.28,21.12,852.32,853.94,16.799999,26.22,1.0147,422,22218,2.02393,3.84,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:05,1510347210,2017-11-10T20:53:35,1.996,2805.7,19.28,17.3,21.14,852.27,853.89,16.983334,25.88,1.0146,422,22219,2.02557,3.84,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:35,1510347240,2017-11-10T20:54:05,1.996,2806.7,19.28,17.3,21.16,852.21,853.81,16.9,25.59,1.0146,422,22218,2.02459,3.84,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:05,1510347270,2017-11-10T20:54:35,1.996,2807.7,19.28,17.3,21.14,852.27,853.97,16.866667,26.37,1.0147,422,22221,2.02491,3.84,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:35,1510347300,2017-11-10T20:55:05,1.995,2808.7,19.29,17.28,21.18,852.18,853.81,16.933332,25.5,1.0145,422,22221,2.02393,3.84,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:05,1510347330,2017-11-10T20:55:35,1.995,2809.7,19.3,17.29,21.16,852.29,853.86,17.016666,26.37,1.0145,422,22220,2.02426,3.84,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:35,1510347360,2017-11-10T20:56:05,1.994,2810.7,19.3,17.3,21.17,852.23,853.83,16.966667,25.45,1.0145,422,22218,2.02327,3.84,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:05,1510347390,2017-11-10T20:56:35,1.994,2811.7,19.31,17.31,21.22,852.26,853.85,16.9,25.06,1.0145,422,22218,2.02295,3.84,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:35,1510347420,2017-11-10T20:57:05,1.994,2812.7,19.32,17.3,21.2,852.34,853.75,17.133333,25.26,1.0144,422,22217,2.02295,3.84,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:05,1510347450,2017-11-10T20:57:35,1.995,2813.7,19.32,17.3,21.22,852.28,853.93,17.049999,25.34,1.0146,422,22220,2.0236,3.84,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:35,1510347480,2017-11-10T20:58:05,1.996,2814.7,19.32,17.28,21.18,852.36,853.85,16.9,25.48,1.0145,422,22217,2.02459,3.84,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:05,1510347510,2017-11-10T20:58:35,1.994,2815.7,19.33,17.3,21.24,852.28,854.09,17.033333,26.3,1.0146,422,22219,2.0236,3.84,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:35,1510347540,2017-11-10T20:59:05,1.996,2816.7,19.33,17.31,21.25,852.31,854.12,16.983334,25.96,1.0147,422,22219,2.02524,3.84,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:05,1510347570,2017-11-10T20:59:35,1.996,2817.6,19.35,17.29,21.22,852.38,854.01,16.9,26.69,1.0144,422,22217,2.02491,3.84,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:35,1510347600,2017-11-10T21:00:05,1.993,2818.6,19.36,17.3,21.24,852.4,854.11,17.033333,25.37,1.0146,422,22220,2.02229,3.84,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:05,1510347630,2017-11-10T21:00:35,1.996,2819.6,19.36,17.3,21.25,852.38,854.01,16.933332,25.56,1.0145,422,22219,2.02524,3.84,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:35,1510347660,2017-11-10T21:01:05,1.995,2820.6,19.37,17.31,21.24,852.35,854.08,16.983334,25.17,1.0146,422,22216,2.02426,3.84,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:05,1510347690,2017-11-10T21:01:35,1.996,2821.6,19.38,17.3,21.26,852.32,853.84,16.950001,26.06,1.0142,422,22219,2.02393,3.84,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:35,1510347720,2017-11-10T21:02:05,1.997,2822.6,19.38,17.3,21.3,852.29,853.98,16.783333,25.06,1.0144,422,22221,2.02557,3.84,41048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:05,1510347750,2017-11-10T21:02:35,1.995,2823.6,19.37,17.31,21.28,852.21,853.87,16.883333,24.63,1.0144,422,22221,2.02327,3.84,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:35,1510347780,2017-11-10T21:03:05,1.997,2824.6,19.38,17.29,21.28,852.18,853.87,16.983334,25.49,1.0143,422,22219,2.02524,3.83,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:05,1510347810,2017-11-10T21:03:35,1.995,2825.6,19.38,17.24,21.25,852.24,854.08,17.049999,25.35,1.0145,422,22220,2.02426,3.84,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:35,1510347840,2017-11-10T21:04:05,1.996,2826.6,19.38,17.26,21.26,852.16,853.84,16.85,25.62,1.0142,422,22217,2.02426,3.84,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:05,1510347870,2017-11-10T21:04:35,1.995,2827.6,19.37,17.24,21.25,852.18,854.03,16.866667,26.01,1.0144,422,22213,2.0236,3.84,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:35,1510347900,2017-11-10T21:05:05,1.995,2828.6,19.37,17.23,21.25,852.21,854,16.950001,27.51,1.0143,422,22217,2.0236,3.83,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:05,1510347930,2017-11-10T21:05:35,1.996,2829.6,19.37,17.22,21.24,852.18,854,17,27.12,1.0143,422,22216,2.02491,3.83,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:35,1510347960,2017-11-10T21:06:05,1.995,2830.6,19.38,17.22,21.25,852.27,853.95,16.966667,26.21,1.0143,422,22214,2.0236,3.83,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:05,1510347990,2017-11-10T21:06:35,1.995,2831.6,19.38,17.22,21.24,852.18,854.06,17.033333,25.17,1.0145,422,22216,2.02393,3.84,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:35,1510348020,2017-11-10T21:07:05,1.995,2832.6,19.39,17.24,21.2,852.26,854.08,16.983334,24.84,1.0146,422,22217,2.02393,3.83,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:05,1510348050,2017-11-10T21:07:35,1.995,2833.6,19.41,17.24,21.22,852.29,854.15,16.966667,24.75,1.0146,422,22216,2.02426,3.83,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:35,1510348080,2017-11-10T21:08:05,1.995,2834.6,19.4,17.22,21.24,852.29,854.13,17,24.94,1.0146,422,22218,2.0236,3.83,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:05,1510348110,2017-11-10T21:08:35,1.995,2835.6,19.42,17.25,21.25,852.23,854.21,17.066668,24.89,1.0146,422,22217,2.02426,3.83,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:35,1510348140,2017-11-10T21:09:05,1.996,2836.6,19.42,17.24,21.28,852.37,854.15,16.966667,24.76,1.0145,422,22220,2.02459,3.83,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:05,1510348170,2017-11-10T21:09:35,1.997,2837.6,19.43,17.25,21.24,852.31,854.15,16.983334,25.34,1.0144,422,22215,2.0259,3.83,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:35,1510348200,2017-11-10T21:10:05,1.996,2838.6,19.44,17.24,21.28,852.25,854.07,17,26.11,1.0142,422,22217,2.02459,3.83,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:05,1510348230,2017-11-10T21:10:35,1.996,2839.6,19.45,17.24,21.25,852.28,854.07,17.166666,24.76,1.0143,422,22217,2.02426,3.83,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:35,1510348260,2017-11-10T21:11:05,1.997,2840.6,19.45,17.24,21.26,852.28,854.17,17.033333,24.18,1.0145,422,22219,2.0259,3.83,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:05,1510348290,2017-11-10T21:11:35,1.996,2841.6,19.43,17.22,21.26,852.26,854.07,16.966667,24.54,1.0144,422,22217,2.02524,3.83,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:35,1510348320,2017-11-10T21:12:05,1.996,2842.6,19.43,17.2,21.22,852.23,854.04,16.9,26.02,1.0142,422,22217,2.02459,3.83,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:05,1510348350,2017-11-10T21:12:36,1.993,2843.5,19.41,17.19,21.22,852.15,854.02,16.950001,24.91,1.0144,422,22213,2.02196,3.83,40952,2.582611,67.402659,,0.990118,1.463204,0.638943,8.644766,-27.833273,-53.823837,0.009769,0.003375,0.002019,0.002125,1.955506491,2.703727643,4.217850809,3.259304708,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:35,1510348380,2017-11-10T21:13:06,1.995,2844.5,19.39,17.15,21.17,852.18,854.1,16.983334,25.97,1.0145,422,22214,2.02393,3.83,40947,2.589004,67.462543,,0.990117,0.984495,0.654452,11.644136,-12.380881,-53.823837,0.009269,0.00275,0.002006,0.002125,1.97633922,2.931055146,4.652356852,3.250730673,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:05,1510348410,2017-11-10T21:13:36,1.995,2845.5,19.38,17.15,21.2,852.16,854.19,17,25.32,1.0147,422,22212,2.02393,3.83,40943,2.595449,67.522594,,0.990117,0.922635,0.734162,13.141149,-18.453354,-53.823837,0.010063,0.004406,0.002113,0.002125,1.931455577,2.474547031,3.509432427,3.242126211,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:35,1510348440,2017-11-10T21:14:06,1.994,2846.5,19.36,17.15,21.16,852.24,854.11,17.200001,24.83,1.0147,422,22218,2.02327,3.83,40938,2.601941,67.582759,,0.990117,0.898715,0.749911,11.529951,-25.675165,-53.823837,0.010963,0.005125,0.002738,0.002125,1.885935263,2.367771733,2.779177294,3.233542801,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:05,1510348470,2017-11-10T21:14:36,1.994,2847.5,19.35,17.13,21.16,852.11,854.17,16.950001,24.45,1.0149,422,22214,2.0236,3.83,40933,2.608486,67.643082,,0.990117,0.884085,0.747793,17.650507,-18.940788,-53.823837,0.010913,0.004819,0.002625,0.002125,1.883314179,2.401220204,2.835613336,3.224899856,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:35,1510348500,2017-11-10T21:15:06,1.994,2848.5,19.33,17.13,21.12,852.14,854.04,16.866667,24.48,1.0148,422,22214,2.02295,3.83,40929,2.615079,67.703527,,0.990117,0.877011,0.745263,36.453934,-35.905827,-53.823837,0.010244,0.004213,0.002494,0.002125,1.90837109,2.487608538,2.918128038,3.216281592,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:05,1510348530,2017-11-10T21:15:36,1.993,2849.5,19.32,17.12,21.12,852.17,854.09,16.916666,25.01,1.0148,422,22216,2.02262,3.83,40924,2.621726,67.764124,,0.990117,0.871788,0.743684,14.049064,-33.562023,-53.823837,0.00985,0.003756,0.002181,0.002125,1.922178463,2.569412498,3.293393836,3.207595044,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:35,1510348560,2017-11-10T21:16:06,1.994,2850.5,19.29,17.12,21.12,852.18,854.05,16.866667,25.26,1.0148,422,22215,2.02393,3.83,40920,2.628423,67.824853,,0.990117,0.871895,0.742721,6.652845,-14.772371,-53.823837,0.00855,0.002181,0.002188,0.002125,1.986128743,3.427259945,3.270269948,3.198907764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:05,1510348590,2017-11-10T21:16:36,1.992,2851.5,19.28,17.09,21.08,852.18,854.02,17.1,24.8,1.0149,422,22213,2.02131,3.83,40915,2.635174,67.885735,,0.990117,0.868785,0.741541,13.736255,-21.975666,-53.823837,0.007725,0.002188,0.002188,0.002125,2.032093771,3.403963801,3.261592922,3.19019277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:35,1510348620,2017-11-10T21:17:06,1.993,2852.5,19.27,17.13,21.08,852.1,854.26,16.9,24.93,1.0152,422,22210,2.02327,3.83,40911,2.64198,67.946768,,0.990117,0.866966,0.740588,6.420369,-26.00186,-53.823837,0.0076,0.002188,0.002188,0.002125,2.035177542,3.395067679,3.252858416,3.181388035,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:05,1510348650,2017-11-10T21:17:36,1.994,2853.5,19.25,17.09,21.02,852.19,853.87,16.983334,25.36,1.0148,422,22214,2.02393,3.83,40906,2.648837,68.007918,,0.990117,0.864919,0.739381,30.182516,-28.361841,-53.823837,0.008475,0.002625,0.002,0.002125,1.975071383,2.932653018,65535,3.172714084,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:35,1510348680,2017-11-10T21:18:06,1.993,2854.5,19.24,17.07,21.06,852.16,854.11,16.916666,25.08,1.0151,422,22209,2.02262,3.83,40901,2.65575,68.069229,,0.990117,0.865379,0.73874,9.413377,-40.297413,-53.823837,0.008456,0.002788,0.002,0.002125,1.97099872,2.837627896,65535,3.163862672,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:05,1510348710,2017-11-10T21:18:36,1.994,2855.5,19.23,17.08,21.01,852.22,854.06,16.933332,25.3,1.0151,422,22214,2.02393,3.83,40897,2.662719,68.130688,,0.990117,0.86482,0.738202,2.392223,-11.908671,-53.823837,0.009919,0.005156,0.003625,0.002125,1.889097262,2.308975841,2.416621169,3.155056107,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:35,1510348740,2017-11-10T21:19:06,1.994,2856.5,19.21,17.06,21.04,852.15,854.17,16.833334,27.4,1.0151,422,22211,2.02426,3.83,40892,2.669739,68.192254,,0.990117,0.866966,0.738126,3.396422,-17.666243,-53.823837,0.009681,0.004225,0.003094,0.002125,1.8955233,2.433708894,2.558147136,3.146192432,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:05,1510348770,2017-11-10T21:19:36,1.994,2857.5,19.19,17.07,20.98,852.17,853.94,17,25.88,1.015,422,22210,2.02426,3.83,40888,2.67682,68.253994,,0.990116,0.866506,0.738494,10.368586,-16.62471,-53.823837,0.0088,0.003906,0.002975,0.002119,1.935990739,2.484971598,2.594117668,3.155758965,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:35,1510348800,2017-11-10T21:20:06,1.993,2858.5,19.19,17.05,21,852.23,853.94,17.083334,25.56,1.015,422,22211,2.02295,3.83,40883,2.683954,68.315852,,0.990116,0.863759,0.73741,3.072975,-9.310985,-53.823837,0.009706,0.004569,0.003456,0.002119,1.884207881,2.367024115,2.437498004,3.146824039,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:05,1510348830,2017-11-10T21:20:36,1.992,2859.5,19.17,17.07,20.96,852.18,853.97,16.983334,25.71,1.0151,422,22211,2.02196,3.83,40879,2.691145,68.37784,,0.990116,0.863606,0.737259,7.225166,-29.151567,-53.823837,0.006969,0.002188,0.002181,0.002119,2.042183944,3.332218442,3.205411619,3.137859708,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:35,1510348860,2017-11-10T21:21:06,1.994,2860.5,19.17,17.06,20.93,852.15,853.91,16.916666,26.48,1.015,422,22212,2.02426,3.83,40874,2.698392,68.439962,,0.990116,0.862446,0.735836,13.764889,-34.881363,-53.823837,0.00955,0.006225,0.00485,0.002188,1.881635443,2.169745241,2.174929747,2.959415998,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:05,1510348890,2017-11-10T21:21:36,1.994,2861.5,19.16,17.06,20.96,852.18,853.91,16.950001,25.57,1.0151,422,22209,2.02393,3.83,40869,2.705698,68.50222,,0.990116,0.862752,0.736411,10.725749,-31.117472,-53.823837,0.011138,0.007963,0.006344,0.003206,1.80596681,2.036419133,2.012965126,2.263941431,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:35,1510348920,2017-11-10T21:22:06,1.993,2862.5,19.15,17.05,20.93,852.16,853.94,16.883333,26.29,1.0151,422,22210,2.02295,3.83,40865,2.713063,68.56463,,0.990116,0.862981,0.735026,10.214252,-28.689837,-53.823837,0.008225,0.004063,0.003275,0.002113,1.942516229,2.421987568,2.45900825,3.129924542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:05,1510348950,2017-11-10T21:22:36,1.994,2863.5,19.14,17.03,20.94,852.16,853.99,16.700001,25.35,1.0153,422,22209,2.02426,3.83,40860,2.720487,68.627166,,0.990116,0.860914,0.734328,14.915577,-19.068289,-53.823837,0.006469,0.002188,0.002188,0.002125,2.058998212,3.295782521,3.155615652,3.083711921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:35,1510348980,2017-11-10T21:23:06,1.993,2864.5,19.13,17.05,20.94,852.11,853.92,16.933332,25.65,1.0152,422,22212,2.02327,3.83,40856,2.727974,68.689858,,0.990116,0.861734,0.734602,11.468513,-14.905028,-53.823837,0.005719,0.002188,0.002194,0.002119,2.120655684,3.286615191,3.135124238,3.092733951,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:05,1510349010,2017-11-10T21:23:36,1.991,2865.5,19.11,17.01,20.9,852.14,853.9,16.85,26.38,1.0152,422,22212,2.02098,3.83,40851,2.735517,68.752657,,0.990116,0.861537,0.734707,6.882167,-27.658401,-53.823837,0.005588,0.002194,0.002194,0.002106,2.127880867,3.265942155,3.126156126,3.125933437,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:35,1510349040,2017-11-10T21:24:06,1.991,2866.5,19.1,17.01,20.93,852.14,853.9,16.516666,25.63,1.0153,422,22210,2.02196,3.83,40846,2.743124,68.81561,,0.990116,0.860531,0.734801,3.986333,-22.141123,-53.823837,0.005725,0.002188,0.002188,0.002119,2.108283447,3.268211411,3.12861292,3.074522836,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:05,1510349070,2017-11-10T21:24:36,1.991,2867.5,19.07,16.99,20.9,852.1,853.88,16.766666,26.53,1.0153,422,22206,2.02164,3.83,40842,2.750792,68.878701,,0.990116,0.860902,0.734398,16.66403,-33.063087,-53.823837,0.005644,0.002188,0.0022,0.002106,2.110361657,3.258973244,3.097070709,3.107438304,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:35,1510349100,2017-11-10T21:25:06,1.991,2868.4,19.05,16.99,20.85,852.24,853.86,16.85,27.01,1.0153,422,22208,2.02098,3.83,40837,2.75852,68.9419,,0.990116,0.862869,0.735558,1.785352,-11.978083,-53.823837,0.006181,0.002188,0.002188,0.002119,2.054578799,3.249715789,3.110496934,3.05622481,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:05,1510349130,2017-11-10T21:25:36,1.992,2869.4,19.04,16.96,20.83,852.18,853.86,16.866667,26.96,1.0154,422,22208,2.02262,3.83,40833,2.766313,69.005244,,0.990115,0.862573,0.736125,8.332302,-27.878901,-53.823837,0.0058,0.002188,0.0022,0.002106,2.083295344,3.240433541,3.079036136,3.08885672,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:35,1510349160,2017-11-10T21:26:06,1.989,2870.4,19.01,16.94,20.8,852.19,854.02,16.9,25.88,1.0158,422,22208,2.02033,3.83,40828,2.774169,69.068725,,0.990115,0.86195,0.735533,23.238459,-37.51812,-53.823837,0.005081,0.002188,0.002206,0.002119,2.152962922,3.23112054,3.059308043,3.037788271,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:05,1510349190,2017-11-10T21:26:36,1.99,2871.4,18.99,16.91,20.8,852.23,853.92,16.9,26.18,1.0157,422,22205,2.02131,3.83,40824,2.782088,69.132326,,0.990115,0.861327,0.73576,16.737047,-36.124176,-53.823837,0.004994,0.002188,0.002219,0.002113,2.157094489,3.221796998,3.028279881,3.047176258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:35,1510349220,2017-11-10T21:27:06,1.989,2872.4,18.97,16.89,20.77,852.13,853.82,16.75,25.35,1.0157,422,22206,2.02,3.83,40819,2.790073,69.196071,,0.990115,0.859547,0.734839,2.325264,-39.50037,-53.823837,0.005,0.0022,0.002213,0.002094,2.150166951,3.19027189,3.029243679,3.10387213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:05,1510349250,2017-11-10T21:27:36,1.991,2873.4,18.95,16.86,20.75,852.15,853.93,16.883333,25.1,1.0159,422,22206,2.02229,3.83,40814,2.798124,69.259944,,0.990115,0.85839,0.73457,14.367736,-13.437944,-53.823837,0.004963,0.002194,0.002219,0.0021,2.148376232,3.19184241,3.010247595,3.072211097,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:35,1510349280,2017-11-10T21:28:06,1.988,2874.4,18.93,16.83,20.7,852.13,853.85,16.766666,25.78,1.0159,422,22205,2.02,3.83,40810,2.806241,69.323947,,0.990115,0.858227,0.73443,13.820151,-16.140509,-53.823837,0.004881,0.002206,0.002213,0.002119,2.152126294,3.161093828,3.011108498,3.000761812,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:05,1510349310,2017-11-10T21:28:36,1.989,2875.4,18.91,16.81,20.72,852.14,853.83,16.766666,26.94,1.0158,422,22202,2.02065,3.83,40805,2.814425,69.388089,,0.990115,0.861292,0.734759,35.11731,-38.783001,-53.823837,0.005037,0.0022,0.002194,0.002125,2.127093051,3.162271172,3.03520944,2.973964461,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:35,1510349340,2017-11-10T21:29:06,1.989,2876.4,18.88,16.8,20.67,852.09,853.73,16.783333,26.76,1.0158,422,22203,2.02,3.83,40801,2.822678,69.452365,,0.990115,0.86139,0.735661,14.008363,-12.722569,-53.823837,0.004894,0.0022,0.002206,0.002113,2.137923714,3.152895534,3.004739575,3.000447753,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:05,1510349370,2017-11-10T21:29:36,1.988,2877.4,18.86,16.8,20.66,851.98,853.65,16.716667,26.15,1.0158,422,22204,2.01934,3.83,40796,2.831,69.516773,,0.990115,0.860397,0.734713,15.020885,-19.710255,-53.823837,0.004894,0.002194,0.002206,0.002113,2.131601907,3.154255563,2.995570282,2.991043287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:35,1510349400,2017-11-10T21:30:06,1.986,2878.4,18.83,16.78,20.6,852.1,853.75,16.733334,26.36,1.016,421,22200,2.01836,3.83,40791,2.839387,69.58128,,0.990115,0.86079,0.735108,10.921381,-30.774246,-53.823837,0.005075,0.002188,0.002219,0.002113,2.103899761,3.155863915,2.964809446,2.981577772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:05,1510349430,2017-11-10T21:30:36,1.993,2879.4,18.79,16.75,20.58,852.08,853.67,16.683332,26.18,1.016,421,22223,2.02459,3.83,40787,2.847845,69.64593,,0.990115,0.859318,0.73558,16.84996,-35.884319,-53.823837,0.005425,0.002188,0.002194,0.002106,2.059761066,3.146357871,2.99822625,2.994586159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:35,1510349460,2017-11-10T21:31:06,1.988,2880.4,18.77,16.75,20.56,852.07,853.76,16.833334,25.55,1.0164,421,22223,2.02098,3.83,40782,2.856374,69.710712,,0.990115,0.859405,0.735674,35.307037,-50.604134,-53.823837,0.006069,0.002188,0.002188,0.002119,1.993249975,3.136822092,2.999908814,2.944508444,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:05,1510349490,2017-11-10T21:31:36,1.991,2881.4,18.76,16.73,20.55,852.18,853.7,16.816668,25.9,1.0163,421,22223,2.02295,3.83,40778,2.864974,69.775613,,0.990115,0.857019,0.736061,9.892476,-14.028599,-53.823837,0.010944,0.0123,0.008838,0.003588,1.712326843,1.729891526,1.736162568,2.030659089,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:35,1510349520,2017-11-10T21:32:06,1.99,2882.4,18.74,16.74,20.51,852.12,853.68,16.883333,26.2,1.0163,421,22222,2.02295,3.83,40773,2.87365,69.840676,,0.990114,0.858762,0.736408,9.276435,-29.845812,-53.823837,0.017981,0.024606,0.017444,0.008594,1.505138915,1.450987177,1.447051849,1.528485822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:05,1510349550,2017-11-10T21:32:36,1.989,2883.4,18.73,16.73,20.48,852.13,853.92,16.866667,25.26,1.0167,421,22223,2.02229,3.83,40769,2.882398,69.905857,,0.990114,0.855014,0.735977,15.909422,-24.865738,-53.823837,0.0166,0.020475,0.014381,0.006606,1.531882765,1.516444797,1.518965405,1.647645562,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:35,1510349580,2017-11-10T21:33:06,1.988,2884.4,18.71,16.68,20.46,852.16,853.74,16.799999,25.31,1.0165,421,22222,2.02131,3.83,40764,2.891219,69.971152,,0.990114,0.854742,0.735977,10.045601,-28.597193,-53.823837,0.018088,0.022769,0.015175,0.00635,1.493604161,1.471203963,1.492494511,1.661813833,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:05,1510349610,2017-11-10T21:33:36,1.99,2885.4,18.7,16.69,20.48,852.21,853.77,16.783333,25.54,1.0166,421,22223,2.02295,3.83,40759,2.900113,70.036572,,0.990114,0.854327,0.736089,16.493132,-16.058323,-53.823837,0.019825,0.024281,0.016275,0.007569,1.453629353,1.44231916,1.459901624,1.570897025,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:35,1510349640,2017-11-10T21:34:06,1.991,2886.4,18.71,16.69,20.46,852.21,853.77,16.85,26.5,1.0165,421,22221,2.02393,3.83,40755,2.909085,70.102138,,0.990114,0.854074,0.737159,12.318851,-42.67144,-53.823837,0.022225,0.026275,0.016913,0.007719,1.405683579,1.408265535,1.44000505,1.556281737,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:05,1510349670,2017-11-10T21:34:36,1.99,2887.4,18.68,16.7,20.44,852.11,853.85,16.783333,26.24,1.0167,421,22221,2.02295,3.83,40750,2.918132,70.167812,,0.990114,0.85499,0.736426,12.948626,-11.184918,-53.823837,0.019388,0.020138,0.01165,0.005338,1.453077014,1.50362601,1.584328047,1.735310204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:35,1510349700,2017-11-10T21:35:06,1.989,2888.4,18.67,16.69,20.43,851.98,853.64,16.783333,26.64,1.0164,421,22223,2.02196,3.83,40746,2.927256,70.233619,,0.990114,0.855392,0.735992,11.537329,-16.400776,-53.823837,0.014063,0.011656,0.007063,0.00275,1.573417659,1.714170226,1.799389656,2.239363208,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:05,1510349730,2017-11-10T21:35:36,1.991,2889.4,18.68,16.68,20.44,852,853.64,16.766666,27.76,1.0163,421,22220,2.02327,3.83,40741,2.936458,70.299548,,0.990114,0.857507,0.736696,32.351341,-30.855865,-53.823837,0.013412,0.011013,0.006713,0.002456,1.587338434,1.732122576,1.817776225,2.401151035,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:35,1510349760,2017-11-10T21:36:06,1.989,2890.4,18.67,16.68,20.42,852.11,853.75,16.6,25.58,1.0167,421,22219,2.02196,3.83,40737,2.945741,70.365618,,0.990114,0.855773,0.735794,7.734693,-29.200687,-53.823837,0.012606,0.009825,0.005588,0.002063,1.607157909,1.774497818,1.904247236,3.064849151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:05,1510349790,2017-11-10T21:36:36,1.989,2891.4,18.66,16.69,20.48,852.06,853.4,16.583334,26.36,1.0162,421,22221,2.02131,3.83,40732,2.955102,70.431795,,0.990114,0.856678,0.735615,11.70755,-42.656887,-53.823837,0.009563,0.004162,0.00225,0.002125,1.716460568,2.204023841,2.799338395,2.822711001,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:35,1510349820,2017-11-10T21:37:06,1.989,2892.4,18.66,16.65,20.42,852.15,853.64,16.866667,26.31,1.0165,421,22219,2.02164,3.83,40727,2.964541,70.498084,,0.990114,0.856341,0.735832,31.657267,-48.558826,-53.823837,0.009813,0.004725,0.002438,0.002125,1.699979698,2.118782911,2.600865641,2.813011728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:05,1510349850,2017-11-10T21:37:36,1.987,2893.4,18.66,16.66,20.4,852.15,853.88,16.916666,25.93,1.0169,420,22224,2.02065,3.83,40723,2.974065,70.564517,,0.990114,0.855207,0.735542,3.237507,-10.194317,-53.823837,0.010075,0.005581,0.002844,0.002125,1.683399626,2.019989639,2.371579126,2.803288199,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:35,1510349880,2017-11-10T21:38:06,1.993,2894.3,18.65,16.67,20.4,852.09,853.73,16.9,25.96,1.0167,420,22244,2.02623,3.83,40718,2.983671,70.631075,,0.990114,0.85645,0.735692,8.08397,-25.904228,-53.823837,0.009744,0.003744,0.002006,0.002125,1.69196725,2.254477123,4.021402502,2.793636634,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:05,1510349910,2017-11-10T21:38:36,1.992,2895.3,18.64,16.65,20.4,852.12,853.54,16.916666,25.97,1.0165,420,22242,2.02524,3.83,40714,2.993361,70.69775,,0.990113,0.854269,0.73651,4.819405,-21.483442,-53.823837,0.010006,0.002919,0.002006,0.002125,1.675335852,2.46106354,4.008027453,2.783975006,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:35,1510349940,2017-11-10T21:39:06,1.991,2896.3,18.64,16.66,20.42,852.18,853.83,16.833334,26.05,1.0169,420,22241,2.02426,3.83,40709,3.003134,70.764545,,0.990113,0.853069,0.737468,1.895243,-19.882164,-53.823837,0.014075,0.008913,0.004775,0.002125,1.532997515,1.780971259,1.951151017,2.774176923,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:05,1510349970,2017-11-10T21:39:36,1.994,2897.3,18.64,16.67,20.43,852.07,853.65,16.766666,26.38,1.0166,420,22243,2.02688,3.83,40705,3.012994,70.831469,,0.990113,0.853339,0.737955,11.990002,-45.360203,-53.823837,0.016875,0.012275,0.006319,0.002125,1.458725428,1.64346698,1.797580017,2.764469399,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:35,1510350000,2017-11-10T21:40:06,1.993,2898.3,18.66,16.67,20.36,852.12,853.78,16.85,26.15,1.0168,420,22243,2.02656,3.83,40700,3.02294,70.898514,,0.990113,0.853949,0.737466,5.144648,-26.909876,-53.823837,0.017213,0.012731,0.0062,0.002113,1.4464481,1.623539278,1.800504445,2.788053375,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:05,1510350030,2017-11-10T21:40:36,1.991,2899.3,18.66,16.69,20.43,852.06,853.78,16.766666,26.82,1.0167,420,22246,2.02426,3.83,40695,3.032973,70.965681,,0.990113,0.856044,0.735735,11.14002,-12.90978,-53.823837,0.01555,0.01115,0.005294,0.002125,1.479787918,1.670566923,1.874271388,2.744874102,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:35,1510350060,2017-11-10T21:41:06,1.992,2900.3,18.69,16.67,20.44,852.08,853.85,16.866667,27.08,1.0166,420,22245,2.02491,3.83,40691,3.043094,71.032965,,0.990113,0.858641,0.736382,6.9087,-34.155087,-53.823837,0.013475,0.008831,0.003844,0.002125,1.529441961,1.760903352,2.058286694,2.73504443,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:05,1510350090,2017-11-10T21:41:36,1.993,2901.3,18.7,16.68,20.43,852.13,853.69,16.866667,26.76,1.0164,420,22245,2.0259,3.83,40686,3.053305,71.100365,,0.990113,0.857091,0.735658,3.561051,-16.326273,-53.823837,0.012281,0.007037,0.003,0.002125,1.560270967,1.854648843,2.251446728,2.725249717,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:35,1510350120,2017-11-10T21:42:06,1.992,2902.3,18.7,16.71,20.51,852.16,853.84,16.799999,27.57,1.0165,420,22246,2.02491,3.83,40682,3.063608,71.167904,,0.990113,0.857374,0.735648,5.258612,-12.113665,-53.823837,0.011206,0.005244,0.002319,0.002125,1.591026641,1.991873876,2.616407213,2.715357213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:05,1510350150,2017-11-10T21:42:35,1.993,2903.3,18.73,16.71,20.5,852.16,853.9,16.883333,27.1,1.0165,420,22245,2.02623,3.83,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:35,1510350180,2017-11-10T21:43:05,1.992,2904.3,18.74,16.75,20.55,852.12,853.76,16.833334,25.58,1.0165,420,22247,2.02491,3.83,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:05,1510350210,2017-11-10T21:43:35,1.994,2905.3,18.75,16.75,20.55,852.18,853.65,16.85,26.43,1.0162,420,22245,2.02623,3.83,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:35,1510350240,2017-11-10T21:44:05,1.995,2906.3,18.77,16.74,20.58,852.18,853.68,16.383333,25.39,1.0163,420,22246,2.02721,3.83,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:05,1510350270,2017-11-10T21:44:35,1.993,2907.3,18.78,16.74,20.58,852.19,853.75,16.683332,25.14,1.0163,420,22248,2.02524,3.83,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:35,1510350300,2017-11-10T21:45:05,1.993,2908.3,18.79,16.74,20.58,852.22,853.91,16.783333,25.5,1.0165,420,22249,2.0259,3.83,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:05,1510350330,2017-11-10T21:45:35,1.994,2909.3,18.79,16.75,20.59,852.11,853.78,16.683332,25.77,1.0163,420,22243,2.02656,3.83,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:35,1510350360,2017-11-10T21:46:05,1.993,2910.3,18.8,16.71,20.6,852.11,853.75,16.633333,25.18,1.0163,420,22245,2.02491,3.83,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:05,1510350390,2017-11-10T21:46:35,1.992,2911.3,18.81,16.76,20.64,852.16,853.8,16.616667,25.83,1.0162,420,22248,2.02459,3.83,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:35,1510350420,2017-11-10T21:47:05,1.993,2912.3,18.81,16.72,20.64,852.08,853.83,16.75,25.22,1.0163,420,22247,2.02524,3.83,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:05,1510350450,2017-11-10T21:47:35,1.993,2913.3,18.81,16.72,20.6,852.16,853.78,16.766666,25.85,1.0162,420,22249,2.02557,3.83,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:35,1510350480,2017-11-10T21:48:05,1.992,2914.3,18.81,16.69,20.66,852.08,853.83,16.9,25.6,1.0163,420,22245,2.02491,3.83,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:05,1510350510,2017-11-10T21:48:35,1.993,2915.3,18.82,16.66,20.64,852.16,853.99,16.783333,26.69,1.0163,420,22242,2.02557,3.83,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:35,1510350540,2017-11-10T21:49:05,1.993,2916.3,18.81,16.67,20.66,852.11,853.78,16.683332,25.77,1.0162,420,22242,2.02524,3.83,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:05,1510350570,2017-11-10T21:49:35,1.992,2917.3,18.81,16.67,20.6,852.13,853.86,16.566668,25.83,1.0163,420,22244,2.02426,3.83,40613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:35,1510350600,2017-11-10T21:50:05,1.992,2918.3,18.79,16.65,20.63,852.22,853.97,16.966667,25.88,1.0165,420,22241,2.02524,3.83,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:05,1510350630,2017-11-10T21:50:35,1.991,2919.2,18.79,16.63,20.6,852.17,854.02,16.950001,26.02,1.0165,420,22244,2.02426,3.83,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:35,1510350660,2017-11-10T21:51:05,1.991,2920.2,18.78,16.61,20.59,852.22,853.94,16.950001,25.49,1.0165,420,22243,2.0236,3.83,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:05,1510350690,2017-11-10T21:51:35,1.99,2921.2,18.78,16.6,20.6,852.22,854.07,16.85,25.99,1.0166,420,22241,2.0236,3.83,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:35,1510350720,2017-11-10T21:52:05,1.992,2922.2,18.78,16.61,20.6,852.3,854.12,16.866667,26.06,1.0167,420,22243,2.02524,3.83,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:05,1510350750,2017-11-10T21:52:35,1.99,2923.2,18.77,16.59,20.56,852.18,853.97,16.950001,25.41,1.0166,420,22242,2.02295,3.83,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:35,1510350780,2017-11-10T21:53:05,1.992,2924.2,18.75,16.59,20.59,852.18,854.11,16.783333,25.42,1.0169,420,22245,2.02524,3.83,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:05,1510350810,2017-11-10T21:53:35,1.994,2925.2,18.77,16.6,20.58,852.28,853.99,16.75,25.9,1.0166,420,22243,2.02688,3.83,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:35,1510350840,2017-11-10T21:54:05,1.991,2926.2,18.76,16.58,20.59,852.28,854.21,16.75,25.2,1.017,420,22244,2.02459,3.83,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:05,1510350870,2017-11-10T21:54:35,1.992,2927.2,18.76,16.59,20.56,852.26,854.05,16.916666,25.95,1.0167,420,22242,2.02557,3.83,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:35,1510350900,2017-11-10T21:55:05,1.993,2928.2,18.76,16.57,20.6,852.28,854.18,16.816668,26.41,1.0168,420,22240,2.02623,3.83,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:05,1510350930,2017-11-10T21:55:35,1.99,2929.2,18.77,16.58,20.6,852.23,854.23,16.816668,25.95,1.0169,420,22243,2.0236,3.83,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:35,1510350960,2017-11-10T21:56:05,1.992,2930.2,18.77,16.56,20.58,852.28,854.07,16.9,25.46,1.0167,420,22241,2.02491,3.83,40554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:05,1510350990,2017-11-10T21:56:35,1.992,2931.2,18.78,16.57,20.58,852.25,854.15,16.799999,26.01,1.0167,420,22242,2.02491,3.83,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:35,1510351020,2017-11-10T21:57:05,1.991,2932.2,18.8,16.59,20.63,852.19,854.07,16.766666,26.66,1.0165,420,22239,2.02393,3.83,40544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:05,1510351050,2017-11-10T21:57:35,1.993,2933.2,18.81,16.58,20.63,852.16,854.04,16.816668,26.55,1.0164,420,22241,2.02557,3.83,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:35,1510351080,2017-11-10T21:58:05,1.992,2934.2,18.82,16.57,20.64,852.21,854.3,16.666666,26.09,1.0168,420,22242,2.02491,3.83,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:05,1510351110,2017-11-10T21:58:35,1.993,2935.2,18.82,16.59,20.63,852.16,854.01,16.683332,26.05,1.0164,420,22242,2.0259,3.83,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:35,1510351140,2017-11-10T21:59:05,1.992,2936.2,18.82,16.56,20.69,852.13,854.06,16.733334,25.62,1.0165,420,22244,2.02459,3.83,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:05,1510351170,2017-11-10T21:59:35,1.99,2937.2,18.83,16.57,20.63,852.21,854.12,16.866667,25.42,1.0166,420,22238,2.02327,3.83,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:35,1510351200,2017-11-10T22:00:05,1.991,2938.2,18.82,16.53,20.6,852.18,854.12,16.866667,25.51,1.0166,420,22239,2.0236,3.83,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:05,1510351230,2017-11-10T22:00:35,1.989,2939.2,18.81,16.52,20.63,852.19,854.2,16.816668,25.32,1.0168,420,22236,2.02196,3.83,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:35,1510351260,2017-11-10T22:01:05,1.99,2940.2,18.81,16.53,20.63,852.19,854.23,16.816668,25.72,1.0168,420,22240,2.02295,3.83,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:05,1510351290,2017-11-10T22:01:35,1.992,2941.2,18.81,16.5,20.6,852.27,854.2,16.516666,25.66,1.0167,420,22239,2.02524,3.83,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:35,1510351320,2017-11-10T22:02:05,1.991,2942.2,18.79,16.48,20.6,852.22,854.23,16.783333,25.94,1.0168,420,22239,2.02491,3.83,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:05,1510351350,2017-11-10T22:02:35,1.99,2943.2,18.78,16.47,20.58,852.22,854.04,16.833334,25.71,1.0166,420,22235,2.0236,3.83,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:35,1510351380,2017-11-10T22:03:05,1.991,2944.2,18.77,16.42,20.58,852.18,854.13,16.75,25.9,1.0168,420,22236,2.02393,3.83,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:05,1510351410,2017-11-10T22:03:35,1.99,2945.1,18.75,16.44,20.56,852.15,854.11,16.666666,25.73,1.0168,420,22237,2.02393,3.83,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:35,1510351440,2017-11-10T22:04:05,1.99,2946.1,18.73,16.37,20.52,852.18,854.27,16.75,26.17,1.017,420,22236,2.02393,3.83,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:05,1510351470,2017-11-10T22:04:35,1.988,2947.1,18.71,16.34,20.51,852.24,854.27,16.916666,26.09,1.0171,420,22235,2.02229,3.83,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:35,1510351500,2017-11-10T22:05:05,1.988,2948.1,18.68,16.31,20.44,852.22,854.25,16.950001,26.09,1.0172,420,22234,2.02229,3.83,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:05,1510351530,2017-11-10T22:05:35,1.987,2949.1,18.66,16.27,20.42,852.26,854.26,16.666666,26.34,1.0173,419,22233,2.02164,3.83,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:35,1510351560,2017-11-10T22:06:05,1.99,2950.1,18.62,16.25,20.42,852.24,854.24,16.833334,26.78,1.0174,419,22251,2.02459,3.83,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:05,1510351590,2017-11-10T22:06:35,1.992,2951.1,18.59,16.24,20.36,852.19,854.27,16.783333,26.04,1.0176,419,22254,2.02656,3.83,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:35,1510351620,2017-11-10T22:07:05,1.99,2952.1,18.55,16.19,20.33,852.15,854.2,16.75,25.94,1.0176,419,22251,2.02491,3.83,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:05,1510351650,2017-11-10T22:07:35,1.99,2953.1,18.53,16.18,20.33,852.18,854.26,16.833334,26.09,1.0178,419,22253,2.02524,3.83,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:35,1510351680,2017-11-10T22:08:05,1.991,2954.1,18.51,16.17,20.27,852.16,854.13,16.85,26.13,1.0177,419,22251,2.0259,3.83,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:05,1510351710,2017-11-10T22:08:35,1.989,2955.1,18.49,16.14,20.24,852.24,854.21,16.783333,26.41,1.0178,419,22249,2.02426,3.83,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:35,1510351740,2017-11-10T22:09:05,1.989,2956.1,18.47,16.14,20.2,852.25,854.32,16.716667,26.8,1.018,419,22247,2.02459,3.83,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:05,1510351770,2017-11-10T22:09:35,1.988,2957.1,18.45,16.11,20.22,852.25,854.32,16.75,27.4,1.018,419,22250,2.02426,3.83,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:35,1510351800,2017-11-10T22:10:05,1.987,2958.1,18.43,16.1,20.19,852.23,854.35,16.799999,26.28,1.0182,418,22249,2.02295,3.83,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:05,1510351830,2017-11-10T22:10:35,1.99,2959.1,18.43,16.11,20.16,852.31,854.25,16.783333,26.51,1.0181,418,22270,2.02623,3.83,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:35,1510351860,2017-11-10T22:11:05,1.991,2960.1,18.4,16.11,20.22,852.26,854.2,16.766666,26.56,1.0181,418,22269,2.02754,3.83,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:05,1510351890,2017-11-10T22:11:35,1.992,2961.1,18.39,16.09,20.11,852.27,854.26,16.833334,26.78,1.0182,418,22271,2.02787,3.83,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:35,1510351920,2017-11-10T22:12:05,1.99,2962.1,18.4,16.1,20.11,852.32,854.01,16.799999,27.55,1.0178,418,22269,2.0259,3.82,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:05,1510351950,2017-11-10T22:12:35,1.993,2963.1,18.38,16.11,20.11,852.22,854.13,16.85,27.47,1.018,418,22272,2.02918,3.83,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:35,1510351980,2017-11-10T22:13:05,1.991,2964.1,18.37,16.1,20.11,852.22,854.27,16.766666,26.77,1.0183,418,22273,2.02787,3.83,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:05,1510352010,2017-11-10T22:13:35,1.991,2965.1,18.35,16.09,20.11,852.19,854.06,16.583334,26.44,1.0182,418,22268,2.02688,3.83,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:35,1510352040,2017-11-10T22:14:05,1.99,2966.1,18.35,16.1,20.06,852.22,854.3,16.700001,25.81,1.0185,418,22272,2.02688,3.83,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:05,1510352070,2017-11-10T22:14:35,1.992,2967.1,18.33,16.05,20.09,852.2,854.19,16.816668,25.83,1.0184,418,22274,2.02852,3.82,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:35,1510352100,2017-11-10T22:15:05,1.989,2968.1,18.3,16.04,20.03,852.18,854.09,16.75,26.19,1.0184,418,22269,2.02557,3.82,40380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:05,1510352130,2017-11-10T22:15:35,1.989,2969.1,18.29,16.03,20,852.32,854.23,16.733334,26.04,1.0186,418,22267,2.02623,3.82,40375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:35,1510352160,2017-11-10T22:16:05,1.99,2970.1,18.29,16.03,19.98,852.26,854.2,16.866667,26.13,1.0186,418,22266,2.02656,3.82,40371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:05,1510352190,2017-11-10T22:16:35,1.992,2971,18.28,15.99,20.01,852.24,854.2,16.816668,26.22,1.0186,418,22266,2.02885,3.82,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:35,1510352220,2017-11-10T22:17:05,1.993,2972,18.27,15.98,19.93,852.29,854.25,16.783333,26.19,1.0187,418,22269,2.02984,3.82,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:05,1510352250,2017-11-10T22:17:35,1.99,2973,18.25,15.96,19.97,852.33,854.05,16.716667,26.37,1.0185,418,22270,2.02721,3.82,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:35,1510352280,2017-11-10T22:18:05,1.99,2974,18.25,15.95,19.93,852.33,854.24,16.816668,26.89,1.0187,418,22269,2.02721,3.82,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:05,1510352310,2017-11-10T22:18:35,1.99,2975,18.25,15.95,19.92,852.3,854.18,16.716667,26.98,1.0186,418,22269,2.02688,3.82,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:35,1510352340,2017-11-10T22:19:05,1.988,2976,18.23,15.93,19.9,852.28,854.16,16.733334,27.13,1.0186,418,22268,2.02524,3.82,40343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:05,1510352370,2017-11-10T22:19:35,1.989,2977,18.23,15.92,19.92,852.31,854.19,16.799999,27.3,1.0187,418,22266,2.02656,3.82,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:35,1510352400,2017-11-10T22:20:05,1.989,2978,18.22,15.95,19.89,852.18,854.14,16.766666,27.63,1.0186,418,22268,2.02623,3.82,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:05,1510352430,2017-11-10T22:20:35,1.988,2979,18.21,15.93,19.89,852.23,854.14,16.716667,27.63,1.0186,418,22264,2.02524,3.82,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:35,1510352460,2017-11-10T22:21:05,1.992,2980,18.19,15.93,19.85,852.21,854.27,16.700001,28.43,1.0188,418,22268,2.02918,3.82,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:05,1510352490,2017-11-10T22:21:35,1.99,2981,18.2,15.93,19.9,852.23,854.08,16.75,28.16,1.0186,418,22267,2.02688,3.82,40320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:35,1510352520,2017-11-10T22:22:05,1.989,2982,18.18,15.94,19.86,852.24,854.09,16.716667,27.08,1.0188,418,22267,2.02656,3.82,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:05,1510352550,2017-11-10T22:22:35,1.988,2983,18.18,15.92,19.85,852.21,854.2,16.700001,26.96,1.0189,417,22264,2.02524,3.82,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:35,1510352580,2017-11-10T22:23:05,1.993,2984,18.16,15.91,19.86,852.24,854.09,16.85,27.64,1.0188,417,22290,2.03083,3.82,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:05,1510352610,2017-11-10T22:23:35,1.994,2985,18.17,15.94,19.85,852.3,854.04,16.783333,27.76,1.0187,417,22286,2.03083,3.82,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:35,1510352640,2017-11-10T22:24:05,1.993,2986,18.15,15.91,19.85,852.25,854.33,16.733334,28.04,1.0191,417,22285,2.03049,3.82,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:05,1510352670,2017-11-10T22:24:35,1.992,2987,18.14,15.89,19.8,852.3,854.34,16.816668,27.77,1.0191,417,22286,2.03017,3.82,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:35,1510352700,2017-11-10T22:25:05,1.993,2988,18.13,15.9,19.8,852.22,854.15,16.75,27.51,1.019,417,22284,2.03049,3.82,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:05,1510352730,2017-11-10T22:25:35,1.992,2989,18.13,15.91,19.78,852.22,854.05,16.816668,27.62,1.0188,417,22287,2.02951,3.82,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:35,1510352760,2017-11-10T22:26:05,1.992,2990,18.13,15.89,19.8,852.25,854.18,16.733334,28.16,1.0189,417,22286,2.02984,3.82,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:05,1510352790,2017-11-10T22:26:35,1.993,2991,18.13,15.89,19.82,852.17,854.13,16.799999,28.18,1.0189,417,22289,2.03083,3.82,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:35,1510352820,2017-11-10T22:27:05,1.991,2992,18.12,15.9,19.74,852.25,854.23,16.766666,28.41,1.019,417,22284,2.02918,3.82,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:05,1510352850,2017-11-10T22:27:35,1.993,2993,18.1,15.84,19.77,852.17,854.03,16.75,28.09,1.0189,417,22283,2.03017,3.82,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:35,1510352880,2017-11-10T22:28:05,1.992,2994,18.1,15.85,19.72,852.17,854,16.716667,28.46,1.0188,417,22285,2.02984,3.82,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:05,1510352910,2017-11-10T22:28:35,1.993,2995,18.09,15.87,19.74,852.2,854.11,16.75,28.91,1.0189,417,22289,2.03049,3.82,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:35,1510352940,2017-11-10T22:29:05,1.993,2995.9,18.08,15.83,19.74,852.18,854.06,16.783333,29.43,1.0189,417,22284,2.03017,3.82,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:05,1510352970,2017-11-10T22:29:35,1.99,2996.9,18.06,15.83,19.72,852.21,854.09,16.799999,29.23,1.019,417,22284,2.02787,3.82,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:35,1510353000,2017-11-10T22:30:05,1.994,2997.9,18.05,15.84,19.67,852.19,854.06,16.716667,29.6,1.019,417,22283,2.03181,3.82,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:05,1510353030,2017-11-10T22:30:35,1.991,2998.9,18.03,15.82,19.64,852.22,854.36,16.766666,27.81,1.0196,417,22287,2.02951,3.82,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:35,1510353060,2017-11-10T22:31:05,1.99,2999.9,18,15.8,19.63,852.23,854.05,16.700001,27.73,1.0193,417,22283,2.0282,3.82,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:05,1510353090,2017-11-10T22:31:35,1.99,3000.9,17.98,15.83,19.64,852.23,853.97,16.75,27.66,1.0193,417,22284,2.0282,3.82,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:35,1510353120,2017-11-10T22:32:05,1.99,3001.9,17.96,15.76,19.59,852.18,854.06,16.683332,27.99,1.0194,417,22286,2.02852,3.82,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:05,1510353150,2017-11-10T22:32:35,1.991,3002.9,17.94,15.73,19.63,852.19,853.93,16.683332,27.15,1.0194,417,22280,2.02951,3.82,40220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:35,1510353180,2017-11-10T22:33:05,1.99,3003.9,17.91,15.76,19.56,852.17,854.28,16.6,27.03,1.02,417,22282,2.02951,3.82,40215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:05,1510353210,2017-11-10T22:33:35,1.99,3004.9,17.87,15.71,19.55,852.18,853.86,16.799999,27.39,1.0196,417,22281,2.02885,3.82,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:35,1510353240,2017-11-10T22:34:05,1.989,3005.9,17.86,15.68,19.51,852.23,853.91,16.700001,28,1.0196,417,22282,2.02852,3.82,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:05,1510353270,2017-11-10T22:34:35,1.989,3006.9,17.84,15.67,19.48,852.21,854.05,16.733334,28.66,1.0198,417,22281,2.0282,3.82,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:35,1510353300,2017-11-10T22:35:05,1.989,3007.9,17.81,15.65,19.47,852.22,853.9,16.683332,28.09,1.0198,417,22279,2.02852,3.82,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:05,1510353330,2017-11-10T22:35:35,1.985,3008.9,17.78,15.63,19.43,852.26,854.12,16.733334,27.44,1.0202,416,22277,2.02557,3.82,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:35,1510353360,2017-11-10T22:36:05,1.989,3009.9,17.77,15.59,19.42,852.28,854.23,16.716667,27.35,1.0204,416,22300,2.02984,3.82,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:05,1510353390,2017-11-10T22:36:35,1.99,3010.9,17.75,15.59,19.39,852.35,854.15,16.783333,27.8,1.0203,416,22301,2.03017,3.82,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:35,1510353420,2017-11-10T22:37:05,1.99,3011.9,17.73,15.56,19.36,852.38,854.18,16.799999,27.25,1.0205,416,22301,2.03083,3.82,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:05,1510353450,2017-11-10T22:37:35,1.99,3012.9,17.71,15.53,19.33,852.38,854.32,16.783333,27.78,1.0207,416,22302,2.03083,3.82,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:35,1510353480,2017-11-10T22:38:05,1.988,3013.9,17.69,15.5,19.35,852.38,854.11,16.716667,27.29,1.0206,415,22299,2.02852,3.82,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:05,1510353510,2017-11-10T22:38:35,1.993,3014.9,17.66,15.51,19.31,852.37,854.12,16.633333,27.24,1.0207,415,22317,2.03378,3.82,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:35,1510353540,2017-11-10T22:39:05,1.991,3015.9,17.64,15.46,19.27,852.32,854.07,16.700001,27.42,1.0207,415,22318,2.03181,3.82,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:05,1510353570,2017-11-10T22:39:35,1.99,3016.9,17.61,15.43,19.28,852.27,854.15,16.85,27.79,1.0208,415,22321,2.03148,3.82,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:35,1510353600,2017-11-10T22:40:05,1.99,3017.9,17.59,15.41,19.28,852.28,854.13,16.65,27.46,1.0209,415,22316,2.03214,3.82,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:05,1510353630,2017-11-10T22:40:35,1.99,3018.9,17.57,15.39,19.23,852.23,854.29,16.683332,27.67,1.0212,415,22315,2.03181,3.82,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:35,1510353660,2017-11-10T22:41:05,1.988,3019.9,17.54,15.38,19.19,852.2,853.9,16.700001,27.91,1.0208,415,22316,2.02984,3.82,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:05,1510353690,2017-11-10T22:41:35,1.987,3020.9,17.52,15.36,19.19,852.26,854.09,16.633333,27.38,1.0211,414,22315,2.02951,3.82,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:35,1510353720,2017-11-10T22:42:05,1.991,3021.8,17.5,15.3,19.17,852.22,854.2,16.716667,29.12,1.0212,414,22337,2.0328,3.82,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:05,1510353750,2017-11-10T22:42:35,1.992,3022.8,17.49,15.3,19.11,852.33,854.02,16.683332,29.01,1.021,414,22334,2.03345,3.82,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:35,1510353780,2017-11-10T22:43:05,1.99,3023.8,17.47,15.27,19.13,852.28,854.08,16.700001,28.87,1.0212,414,22334,2.03181,3.82,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:05,1510353810,2017-11-10T22:43:35,1.992,3024.8,17.46,15.29,19.09,852.31,854.13,16.666666,29.19,1.0212,414,22336,2.03477,3.82,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:35,1510353840,2017-11-10T22:44:05,1.991,3025.8,17.45,15.24,19.08,852.31,854.21,16.783333,28.59,1.0214,414,22333,2.03345,3.82,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:05,1510353870,2017-11-10T22:44:35,1.994,3026.8,17.42,15.22,19.06,852.27,854,16.700001,29.13,1.0212,414,22335,2.03609,3.82,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:35,1510353900,2017-11-10T22:45:05,1.991,3027.8,17.43,15.23,19.05,852.29,853.98,16.700001,29.28,1.0212,414,22336,2.03345,3.82,40106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:05,1510353930,2017-11-10T22:45:35,1.992,3028.8,17.41,15.26,19.06,852.32,854.11,16.633333,29.06,1.0214,414,22334,2.03477,3.82,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:35,1510353960,2017-11-10T22:46:05,1.991,3029.8,17.4,15.25,19.01,852.27,854.17,16.733334,29.64,1.0215,414,22335,2.03378,3.82,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:05,1510353990,2017-11-10T22:46:35,1.99,3030.8,17.39,15.23,19.01,852.32,854.28,16.633333,29.93,1.0216,414,22332,2.03312,3.82,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:35,1510354020,2017-11-10T22:47:05,1.99,3031.8,17.37,15.21,19.01,852.25,853.96,16.6,30.21,1.0213,414,22334,2.03246,3.82,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:05,1510354050,2017-11-10T22:47:35,1.989,3032.8,17.37,15.2,18.98,852.27,854.04,16.683332,30.07,1.0214,414,22331,2.03181,3.82,40083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:35,1510354080,2017-11-10T22:48:05,1.99,3033.8,17.36,15.21,18.95,852.25,854.05,16.733334,29.92,1.0215,414,22334,2.0328,3.82,40079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:05,1510354110,2017-11-10T22:48:35,1.99,3034.8,17.33,15.2,19,852.2,854.26,16.700001,30.03,1.0218,414,22333,2.03312,3.82,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:35,1510354140,2017-11-10T22:49:05,1.991,3035.8,17.32,15.19,18.95,852.26,853.87,16.666666,30.21,1.0214,414,22335,2.03345,3.82,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:05,1510354170,2017-11-10T22:49:35,1.991,3036.8,17.3,15.19,18.93,852.27,854.08,16.783333,30.06,1.0217,414,22333,2.03378,3.82,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:35,1510354200,2017-11-10T22:50:05,1.988,3037.8,17.29,15.19,18.95,852.27,854,16.733334,29.83,1.0217,414,22332,2.03148,3.82,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:05,1510354230,2017-11-10T22:50:35,1.989,3038.8,17.27,15.16,18.87,852.25,854.03,16.666666,30.11,1.0217,414,22333,2.03214,3.82,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:35,1510354260,2017-11-10T22:51:05,1.99,3039.8,17.26,15.13,18.92,852.3,853.96,16.633333,29.9,1.0217,414,22334,2.03345,3.82,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:05,1510354290,2017-11-10T22:51:35,1.99,3040.8,17.23,15.14,18.87,852.28,853.78,16.683332,29.94,1.0216,414,22332,2.03345,3.82,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:35,1510354320,2017-11-10T22:52:05,1.99,3041.8,17.21,15.1,18.87,852.24,854.05,16.65,29.82,1.022,414,22331,2.03378,3.82,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:05,1510354350,2017-11-10T22:52:35,1.987,3042.8,17.18,15.08,18.75,852.27,853.79,16.616667,29.81,1.0218,413,22332,2.03049,3.82,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:35,1510354380,2017-11-10T22:53:05,1.991,3043.8,17.16,15.08,18.83,852.33,853.82,16.683332,29.93,1.0219,413,22352,2.03477,3.82,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:05,1510354410,2017-11-10T22:53:35,1.991,3044.8,17.14,15.05,18.79,852.33,853.9,16.700001,29.86,1.0221,413,22351,2.0351,3.82,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:35,1510354440,2017-11-10T22:54:05,1.989,3045.8,17.12,15.04,18.79,852.28,853.99,16.616667,29.37,1.0223,413,22349,2.03312,3.82,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:05,1510354470,2017-11-10T22:54:35,1.99,3046.7,17.1,15.01,18.73,852.4,854.02,16.666666,29.97,1.0224,413,22351,2.03411,3.82,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:35,1510354500,2017-11-10T22:55:05,1.991,3047.7,17.07,14.99,18.7,852.27,854.05,16.683332,29.68,1.0225,413,22349,2.03543,3.82,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:05,1510354530,2017-11-10T22:55:35,1.99,3048.7,17.05,14.93,18.67,852.25,854.08,16.616667,30,1.0226,413,22351,2.03477,3.82,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:35,1510354560,2017-11-10T22:56:05,1.989,3049.7,17.03,14.93,18.65,852.31,854.03,16.616667,30.21,1.0226,413,22349,2.03444,3.82,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:05,1510354590,2017-11-10T22:56:35,1.99,3050.7,17.02,14.89,18.63,852.34,853.95,16.616667,30.46,1.0225,413,22345,2.03477,3.82,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:35,1510354620,2017-11-10T22:57:05,1.988,3051.7,16.99,14.86,18.61,852.29,853.96,16.633333,30.15,1.0227,413,22346,2.03312,3.82,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:05,1510354650,2017-11-10T22:57:35,1.989,3052.7,16.97,14.85,18.61,852.32,854.05,16.566668,30.04,1.0229,413,22346,2.03444,3.82,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:35,1510354680,2017-11-10T22:58:05,1.989,3053.7,16.94,14.83,18.55,852.3,853.87,16.583334,30.44,1.0227,413,22342,2.03378,3.82,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:05,1510354710,2017-11-10T22:58:35,1.988,3054.7,16.9,14.8,18.51,852.23,853.98,16.566668,30.31,1.023,413,22344,2.03378,3.82,39983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:35,1510354740,2017-11-10T22:59:05,1.989,3055.7,16.88,14.78,18.5,852.27,853.69,16.666666,30.73,1.0227,413,22343,2.03378,3.82,39979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:05,1510354770,2017-11-10T22:59:35,1.989,3056.7,16.86,14.77,18.47,852.32,853.96,16.616667,31.31,1.0231,413,22344,2.03444,3.82,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:35,1510354800,2017-11-10T23:00:05,1.987,3057.7,16.83,14.74,18.43,852.27,854.02,16.566668,30.78,1.0233,412,22339,2.03378,3.82,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:05,1510354830,2017-11-10T23:00:35,1.99,3058.7,16.82,14.74,18.39,852.33,853.84,16.633333,30.04,1.0232,412,22368,2.03609,3.82,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:35,1510354860,2017-11-10T23:01:05,1.988,3059.7,16.8,14.69,18.4,852.26,854.06,16.6,30.12,1.0235,412,22364,2.03477,3.82,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:05,1510354890,2017-11-10T23:01:35,1.989,3060.7,16.77,14.67,18.39,852.32,853.9,16.6,30.33,1.0234,412,22363,2.03543,3.82,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:35,1510354920,2017-11-10T23:02:05,1.988,3061.7,16.76,14.65,18.39,852.4,854.14,16.616667,30.67,1.0237,411,22367,2.03477,3.82,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:05,1510354950,2017-11-10T23:02:35,1.99,3062.7,16.73,14.61,18.32,852.27,854.15,16.65,30.81,1.0238,411,22382,2.03707,3.82,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:35,1510354980,2017-11-10T23:03:05,1.99,3063.7,16.71,14.6,18.31,852.2,854.15,16.683332,30.76,1.0239,411,22383,2.03773,3.82,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:05,1510355010,2017-11-10T23:03:35,1.989,3064.7,16.69,14.54,18.27,852.26,853.97,16.683332,30.27,1.0238,411,22382,2.03674,3.82,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:35,1510355040,2017-11-10T23:04:05,1.988,3065.7,16.67,14.54,18.27,852.18,854.08,16.783333,30.16,1.024,410,22381,2.03543,3.82,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:05,1510355070,2017-11-10T23:04:35,1.993,3066.7,16.63,14.5,18.24,852.22,854.3,16.616667,30.54,1.0244,410,22401,2.04136,3.82,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:35,1510355100,2017-11-10T23:05:05,1.991,3067.7,16.61,14.5,18.19,852.22,854.04,16.533333,30.67,1.0241,410,22402,2.03872,3.82,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:05,1510355130,2017-11-10T23:05:35,1.992,3068.7,16.57,14.45,18.19,852.28,854.13,16.6,31.72,1.0243,410,22403,2.04004,3.82,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:35,1510355160,2017-11-10T23:06:05,1.991,3069.7,16.54,14.42,18.15,852.24,854.11,16.616667,31.4,1.0244,410,22400,2.03971,3.82,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:05,1510355190,2017-11-10T23:06:35,1.99,3070.7,16.51,14.4,18.09,852.28,854.25,16.583334,31.16,1.0247,410,22399,2.03905,3.82,39910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:35,1510355220,2017-11-10T23:07:05,1.99,3071.7,16.5,14.35,18.11,852.28,854.28,16.6,31.22,1.0248,410,22397,2.03905,3.82,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:05,1510355250,2017-11-10T23:07:35,1.989,3072.6,16.46,14.36,18.05,852.21,854.02,16.6,30.77,1.0247,410,22396,2.03839,3.82,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:35,1510355280,2017-11-10T23:08:05,1.988,3073.6,16.43,14.28,18.05,852.24,853.81,16.6,30.96,1.0245,409,22398,2.03642,3.82,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:05,1510355310,2017-11-10T23:08:35,1.992,3074.6,16.42,14.28,18.01,852.35,854.03,16.633333,30.58,1.0248,409,22421,2.04136,3.82,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:35,1510355340,2017-11-10T23:09:05,1.992,3075.6,16.4,14.26,18,852.35,853.9,16.666666,30.58,1.0248,409,22417,2.04102,3.82,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:05,1510355370,2017-11-10T23:09:35,1.993,3076.6,16.37,14.21,17.93,852.39,854.12,16.6,30.35,1.0252,409,22418,2.043,3.82,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:35,1510355400,2017-11-10T23:10:05,1.99,3077.6,16.34,14.18,17.92,852.38,854.2,16.616667,30.4,1.0254,409,22417,2.0407,3.82,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:05,1510355430,2017-11-10T23:10:35,1.991,3078.6,16.33,14.16,17.92,852.35,854.15,16.65,30.42,1.0253,409,22417,2.04168,3.82,39874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:35,1510355460,2017-11-10T23:11:05,1.989,3079.6,16.29,14.16,17.89,852.38,854.11,16.616667,30.38,1.0254,409,22416,2.04004,3.82,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:05,1510355490,2017-11-10T23:11:35,1.988,3080.6,16.26,14.1,17.85,852.28,854.3,16.533333,30.65,1.0258,409,22413,2.03971,3.82,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:35,1510355520,2017-11-10T23:12:05,1.988,3081.6,16.23,14.07,17.85,852.31,854.23,16.533333,30.75,1.0258,408,22411,2.03905,3.82,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:05,1510355550,2017-11-10T23:12:35,1.99,3082.6,16.21,14.02,17.81,852.38,854.34,16.566668,30.96,1.026,408,22434,2.04202,3.82,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:35,1510355580,2017-11-10T23:13:05,1.991,3083.6,16.18,14.02,17.74,852.27,854.05,16.549999,31.22,1.0257,408,22433,2.04202,3.82,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:05,1510355610,2017-11-10T23:13:35,1.989,3084.6,16.16,13.95,17.73,852.33,854.53,16.633333,31.38,1.0263,408,22432,2.04168,3.82,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:35,1510355640,2017-11-10T23:14:05,1.989,3085.6,16.11,13.92,17.69,852.27,854.2,16.533333,31.17,1.0261,408,22431,2.04102,3.81,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:05,1510355670,2017-11-10T23:14:35,1.989,3086.6,16.09,13.93,17.69,852.22,854.09,16.583334,31.27,1.0261,408,22434,2.0407,3.82,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:35,1510355700,2017-11-10T23:15:05,1.988,3087.6,16.06,13.89,17.66,852.28,854.31,16.566668,31.43,1.0264,407,22430,2.04037,3.82,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:05,1510355730,2017-11-10T23:15:35,1.993,3088.6,16.03,13.86,17.65,852.31,853.97,16.616667,31.72,1.0261,407,22449,2.04531,3.82,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:35,1510355760,2017-11-10T23:16:05,1.993,3089.6,16.01,13.84,17.58,852.26,853.95,16.5,31.72,1.0262,407,22449,2.04498,3.82,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:05,1510355790,2017-11-10T23:16:35,1.991,3090.6,15.98,13.8,17.59,852.24,853.93,16.6,31.28,1.0263,407,22450,2.04333,3.82,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:35,1510355820,2017-11-10T23:17:05,1.989,3091.6,15.94,13.77,17.55,852.23,854.34,16.583334,31.26,1.0269,407,22450,2.04235,3.82,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:05,1510355850,2017-11-10T23:17:35,1.99,3092.6,15.91,13.74,17.5,852.21,854.05,16.566668,31.37,1.0267,407,22452,2.043,3.82,39810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:35,1510355880,2017-11-10T23:18:05,1.99,3093.6,15.88,13.72,17.45,852.29,853.95,16.5,31.55,1.0267,407,22447,2.04268,3.82,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:05,1510355910,2017-11-10T23:18:35,1.99,3094.6,15.83,13.65,17.41,852.22,853.94,16.566668,31.82,1.0268,407,22448,2.04333,3.81,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:35,1510355940,2017-11-10T23:19:05,1.989,3095.6,15.81,13.64,17.43,852.34,854.26,16.6,31.64,1.0273,407,22450,2.04333,3.81,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:05,1510355970,2017-11-10T23:19:35,1.988,3096.6,15.78,13.62,17.39,852.3,853.87,16.566668,32.14,1.0269,407,22448,2.04136,3.81,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:35,1510356000,2017-11-10T23:20:05,1.986,3097.5,15.76,13.58,17.35,852.33,854.35,16.450001,31.69,1.0276,406,22444,2.04037,3.81,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:05,1510356030,2017-11-10T23:20:35,1.989,3098.5,15.72,13.56,17.31,852.36,854.44,16.549999,31.77,1.0278,406,22465,2.04466,3.81,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:35,1510356060,2017-11-10T23:21:05,1.991,3099.5,15.69,13.5,17.23,852.37,854.18,16.6,31.66,1.0276,406,22467,2.04598,3.81,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:05,1510356090,2017-11-10T23:21:35,1.99,3100.5,15.66,13.5,17.23,852.35,854.29,16.6,31.71,1.0279,406,22465,2.04598,3.81,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:35,1510356120,2017-11-10T23:22:05,1.989,3101.5,15.63,13.46,17.21,852.39,854.17,16.533333,31.71,1.0279,406,22463,2.04466,3.81,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:05,1510356150,2017-11-10T23:22:35,1.986,3102.5,15.59,13.41,17.16,852.34,854.25,16.433332,31.56,1.0281,405,22462,2.04168,3.81,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:35,1510356180,2017-11-10T23:23:05,1.991,3103.5,15.57,13.38,17.13,852.32,854.44,16.516666,31.69,1.0284,405,22497,2.04796,3.81,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:05,1510356210,2017-11-10T23:23:35,1.989,3104.5,15.53,13.38,17.1,852.33,854.35,16.533333,32.34,1.0284,405,22496,2.04598,3.81,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:35,1510356240,2017-11-10T23:24:05,1.99,3105.5,15.5,13.32,17.07,852.34,854.08,16.5,32.09,1.0282,405,22495,2.04564,3.81,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:05,1510356270,2017-11-10T23:24:35,1.989,3106.5,15.47,13.3,17.03,852.34,854.59,16.516666,32.55,1.0289,405,22494,2.04664,3.81,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:35,1510356300,2017-11-10T23:25:05,1.99,3107.5,15.45,13.28,17,852.37,854.23,16.516666,32.23,1.0286,405,22492,2.04664,3.81,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:05,1510356330,2017-11-10T23:25:35,1.99,3108.5,15.41,13.24,16.99,852.25,854,16.466667,32.05,1.0284,405,22490,2.04631,3.81,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:35,1510356360,2017-11-10T23:26:05,1.988,3109.5,15.38,13.2,16.93,852.4,854.48,16.483334,32.09,1.0291,405,22490,2.04631,3.81,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:05,1510356390,2017-11-10T23:26:35,1.988,3110.5,15.33,13.17,16.93,852.3,854.36,16.516666,32.37,1.0291,405,22491,2.04598,3.81,39728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:35,1510356420,2017-11-10T23:27:05,1.988,3111.5,15.3,13.12,16.91,852.38,854.31,16.466667,32.47,1.0292,405,22488,2.04631,3.81,39724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:05,1510356450,2017-11-10T23:27:35,1.987,3112.5,15.27,13.06,16.85,852.42,854.11,16.433332,32.58,1.0291,404,22486,2.04432,3.81,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:35,1510356480,2017-11-10T23:28:05,1.988,3113.5,15.23,13.03,16.83,852.37,854.46,16.516666,32.77,1.0296,404,22510,2.04696,3.81,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:05,1510356510,2017-11-10T23:28:35,1.989,3114.5,15.2,13.02,16.75,852.36,854.31,16.450001,32.9,1.0295,404,22509,2.04763,3.81,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:35,1510356540,2017-11-10T23:29:05,1.987,3115.5,15.16,12.97,16.71,852.31,854.55,16.5,33.08,1.03,403,22507,2.04664,3.81,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:05,1510356570,2017-11-10T23:29:35,1.991,3116.5,15.13,12.94,16.69,852.43,854.4,16.533333,33.09,1.0299,403,22526,2.05027,3.81,39701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:35,1510356600,2017-11-10T23:30:05,1.988,3117.5,15.1,12.87,16.65,852.41,854.49,16.466667,33.12,1.0301,403,22529,2.04796,3.81,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:05,1510356630,2017-11-10T23:30:35,1.989,3118.5,15.06,12.84,16.63,852.42,854.15,16.549999,33.44,1.0298,403,22528,2.04796,3.81,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:35,1510356660,2017-11-10T23:31:05,1.987,3119.5,15.02,12.8,16.58,852.4,854.29,16.450001,33.4,1.0301,402,22524,2.0473,3.81,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:05,1510356690,2017-11-10T23:31:35,1.991,3120.5,14.99,12.77,16.53,852.41,854.32,16.533333,33.57,1.0303,402,22548,2.05093,3.81,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:35,1510356720,2017-11-10T23:32:05,1.99,3121.5,14.95,12.73,16.52,852.37,854.3,16.450001,33.84,1.0304,402,22545,2.0506,3.81,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:05,1510356750,2017-11-10T23:32:35,1.99,3122.5,14.92,12.69,16.45,852.37,854.44,16.516666,33.95,1.0307,402,22546,2.05093,3.81,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:35,1510356780,2017-11-10T23:33:05,1.989,3123.4,14.89,12.66,16.42,852.4,854.35,16.533333,34.21,1.0306,402,22545,2.05027,3.81,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:05,1510356810,2017-11-10T23:33:35,1.989,3124.4,14.85,12.61,16.39,852.29,854.2,16.5,34.29,1.0306,402,22542,2.04994,3.81,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:35,1510356840,2017-11-10T23:34:05,1.988,3125.4,14.83,12.59,16.38,852.34,854.31,16.433332,34.38,1.0308,402,22538,2.04961,3.81,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:05,1510356870,2017-11-10T23:34:35,1.988,3126.4,14.78,12.56,16.34,852.3,854.31,16.466667,34.55,1.031,401,22544,2.04928,3.81,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:35,1510356900,2017-11-10T23:35:05,1.991,3127.4,14.76,12.51,16.31,852.28,853.97,16.433332,34.76,1.0306,401,22562,2.05192,3.81,39651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:05,1510356930,2017-11-10T23:35:35,1.992,3128.4,14.73,12.48,16.26,852.31,854.38,16.516666,34.79,1.0312,401,22563,2.05424,3.81,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:35,1510356960,2017-11-10T23:36:05,1.99,3129.4,14.68,12.47,16.25,852.32,854.31,16.466667,34.64,1.0313,401,22562,2.05192,3.81,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:05,1510356990,2017-11-10T23:36:35,1.987,3130.4,14.66,12.41,16.21,852.33,854.47,16.416666,35.29,1.0316,400,22562,2.04994,3.81,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:35,1510357020,2017-11-10T23:37:05,1.992,3131.4,14.62,12.38,16.15,852.4,854.29,16.566668,35.4,1.0315,400,22584,2.05523,3.81,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:05,1510357050,2017-11-10T23:37:35,1.991,3132.4,14.58,12.32,16.13,852.38,854.09,16.416666,35.54,1.0314,400,22585,2.05358,3.81,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:35,1510357080,2017-11-10T23:38:05,1.99,3133.4,14.54,12.31,16.13,852.52,854.31,16.549999,35.59,1.0318,400,22580,2.05292,3.81,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:05,1510357110,2017-11-10T23:38:35,1.99,3134.4,14.5,12.28,16.03,852.42,854.37,16.450001,35.55,1.032,400,22582,2.05424,3.81,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:35,1510357140,2017-11-10T23:39:05,1.99,3135.4,14.46,12.21,16,852.46,854.27,16.416666,35.51,1.0321,400,22579,2.05358,3.81,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:05,1510357170,2017-11-10T23:39:35,1.988,3136.4,14.43,12.2,15.97,852.44,854.31,16.4,35.65,1.0322,400,22577,2.05192,3.81,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:35,1510357200,2017-11-10T23:40:05,1.987,3137.4,14.38,12.16,15.9,852.35,854.48,16.433332,35.69,1.0326,399,22581,2.05192,3.81,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:05,1510357230,2017-11-10T23:40:35,1.991,3138.4,14.36,12.08,15.89,852.43,854.46,16.433332,35.68,1.0327,399,22596,2.05556,3.81,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:35,1510357260,2017-11-10T23:41:05,1.989,3139.4,14.3,12.07,15.84,852.31,854.31,16.433332,35.9,1.0327,399,22597,2.05424,3.81,39597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:05,1510357290,2017-11-10T23:41:35,1.988,3140.4,14.28,12.01,15.81,852.34,854.39,16.450001,36.14,1.0328,399,22595,2.05358,3.81,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:35,1510357320,2017-11-10T23:42:05,1.988,3141.4,14.24,11.98,15.77,852.3,854.08,16.4,36.2,1.0326,399,22598,2.05325,3.81,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:05,1510357350,2017-11-10T23:42:35,1.988,3142.4,14.21,11.92,15.73,852.33,854.09,16.366667,36.3,1.0327,399,22592,2.05325,3.81,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:35,1510357380,2017-11-10T23:43:05,1.987,3143.4,14.18,11.89,15.73,852.26,854.23,16.466667,36.67,1.033,398,22593,2.05225,3.81,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:05,1510357410,2017-11-10T23:43:35,1.988,3144.4,14.15,11.86,15.66,852.4,854.34,16.450001,36.99,1.0332,398,22614,2.05424,3.81,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:35,1510357440,2017-11-10T23:44:05,1.988,3145.4,14.1,11.83,15.66,852.36,854.19,16.483334,36.95,1.0332,397,22610,2.05391,3.81,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:05,1510357470,2017-11-10T23:44:35,1.991,3146.4,14.08,11.77,15.59,852.37,854.3,16.549999,36.86,1.0334,397,22637,2.05788,3.81,39565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:35,1510357500,2017-11-10T23:45:05,1.992,3147.4,14.04,11.73,15.55,852.43,854.05,16.483334,37.17,1.0332,397,22637,2.05821,3.81,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:05,1510357530,2017-11-10T23:45:35,1.989,3148.3,14,11.69,15.52,852.47,854.43,16.533333,37.28,1.0339,397,22633,2.05623,3.81,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:35,1510357560,2017-11-10T23:46:05,1.989,3149.3,13.96,11.68,15.47,852.43,854.46,16.433332,37.29,1.034,397,22630,2.05656,3.81,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:05,1510357590,2017-11-10T23:46:35,1.987,3150.3,13.94,11.63,15.44,852.38,854.7,16.4,37.39,1.0344,396,22634,2.05523,3.81,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:35,1510357620,2017-11-10T23:47:05,1.993,3151.3,13.91,11.62,15.43,852.47,854.47,16.366667,37.48,1.0342,396,22652,2.06086,3.81,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:05,1510357650,2017-11-10T23:47:35,1.992,3152.3,13.88,11.57,15.39,852.45,854.29,16.366667,37.44,1.0341,396,22651,2.05987,3.81,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:35,1510357680,2017-11-10T23:48:05,1.991,3153.3,13.84,11.51,15.38,852.35,854.4,16.299999,37.49,1.0344,396,22653,2.05921,3.81,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:05,1510357710,2017-11-10T23:48:35,1.989,3154.3,13.82,11.48,15.35,852.35,854.59,16.366667,37.46,1.0347,396,22653,2.05788,3.81,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:35,1510357740,2017-11-10T23:49:05,1.989,3155.3,13.79,11.5,15.3,852.33,854.52,16.316668,37.38,1.0347,396,22650,2.05821,3.81,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:05,1510357770,2017-11-10T23:49:35,1.988,3156.3,13.75,11.45,15.3,852.37,854.63,16.383333,37.5,1.035,395,22650,2.05722,3.81,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:35,1510357800,2017-11-10T23:50:05,1.994,3157.3,13.71,11.39,15.28,852.35,854.3,16.466667,37.93,1.0347,395,22674,2.06319,3.81,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:05,1510357830,2017-11-10T23:50:35,1.992,3158.3,13.68,11.36,15.22,852.39,854.39,16.366667,38.08,1.035,395,22672,2.0612,3.81,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:35,1510357860,2017-11-10T23:51:05,1.99,3159.3,13.64,11.31,15.2,852.45,854.45,16.416666,38.08,1.0352,395,22670,2.05987,3.81,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:05,1510357890,2017-11-10T23:51:35,1.987,3160.3,13.61,11.3,15.14,852.52,854.87,16.5,38.24,1.0358,394,22668,2.05855,3.81,39501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:35,1510357920,2017-11-10T23:52:05,1.992,3161.3,13.59,11.25,15.15,852.52,854.5,16.450001,38.39,1.0354,394,22694,2.06252,3.81,39497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:05,1510357950,2017-11-10T23:52:35,1.991,3162.3,13.55,11.24,15.09,852.61,854.62,16.533333,38.49,1.0357,394,22691,2.06252,3.81,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:35,1510357980,2017-11-10T23:53:05,1.992,3163.3,13.51,11.22,15.01,852.49,854.45,16.366667,38.68,1.0356,394,22693,2.06252,3.81,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:05,1510358010,2017-11-10T23:53:35,1.99,3164.3,13.48,11.17,15.01,852.55,854.87,16.366667,38.81,1.0362,394,22689,2.06219,3.81,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:35,1510358040,2017-11-10T23:54:05,1.991,3165.3,13.45,11.13,14.95,852.55,854.62,16.333334,38.73,1.0361,394,22688,2.06286,3.81,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:05,1510358070,2017-11-10T23:54:35,1.99,3166.3,13.42,11.11,14.95,852.56,854.52,16.333334,38.79,1.036,394,22685,2.06153,3.81,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:35,1510358100,2017-11-10T23:55:05,1.989,3167.3,13.4,11.06,14.94,852.59,854.95,16.316668,38.83,1.0366,394,22684,2.06153,3.81,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:05,1510358130,2017-11-10T23:55:35,1.989,3168.3,13.37,11.05,14.89,852.52,854.53,16.366667,39.07,1.0362,394,22683,2.0612,3.81,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:35,1510358160,2017-11-10T23:56:05,1.988,3169.3,13.34,11.02,14.89,852.5,854.53,16.283333,39.01,1.0363,394,22687,2.0602,3.81,39461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:05,1510358190,2017-11-10T23:56:35,1.988,3170.3,13.32,11,14.85,852.56,854.67,16.299999,39,1.0366,394,22683,2.0612,3.81,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:35,1510358220,2017-11-10T23:57:05,1.988,3171.3,13.29,10.95,14.83,852.54,854.57,16.316668,39.04,1.0366,394,22684,2.0612,3.81,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:05,1510358250,2017-11-10T23:57:35,1.986,3172.3,13.26,10.94,14.8,852.52,854.82,16.316668,39.22,1.037,393,22682,2.05954,3.81,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:35,1510358280,2017-11-10T23:58:05,1.99,3173.3,13.23,10.93,14.78,852.58,854.66,16.383333,39.34,1.0369,393,22706,2.06352,3.81,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:05,1510358310,2017-11-10T23:58:35,1.988,3174.2,13.2,10.87,14.73,852.59,854.61,16.366667,39.47,1.0369,393,22703,2.06186,3.81,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:35,1510358340,2017-11-10T23:59:05,1.989,3175.2,13.18,10.87,14.7,852.54,854.91,16.366667,39.49,1.0374,393,22705,2.06319,3.81,39434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:05,1510358370,2017-11-10T23:59:35,1.989,3176.2,13.15,10.82,14.64,852.63,854.47,16.299999,39.51,1.037,393,22701,2.06252,3.81,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:35,1510358400,2017-11-11T00:00:05,1.987,3177.2,13.13,10.8,14.62,852.69,854.92,16.283333,39.55,1.0376,392,22699,2.06219,3.81,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:05,1510358430,2017-11-11T00:00:35,1.991,3178.2,13.08,10.76,14.59,852.54,854.72,16.316668,39.65,1.0375,392,22728,2.06551,3.81,39420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:35,1510358460,2017-11-11T00:01:05,1.992,3179.2,13.06,10.74,14.57,852.62,854.41,16.316668,39.75,1.0372,392,22727,2.06584,3.81,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:05,1510358490,2017-11-11T00:01:35,1.991,3180.2,13.05,10.71,14.57,852.6,854.62,16.333334,39.67,1.0375,392,22725,2.06518,3.81,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:35,1510358520,2017-11-11T00:02:05,1.99,3181.2,13.02,10.7,14.54,852.63,854.76,16.333334,39.73,1.0378,392,22724,2.06551,3.81,39406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:05,1510358550,2017-11-11T00:02:35,1.989,3182.2,12.99,10.67,14.52,852.59,854.63,16.299999,39.95,1.0377,392,22723,2.06385,3.81,39402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:35,1510358580,2017-11-11T00:03:05,1.988,3183.2,12.97,10.62,14.48,852.6,854.69,16.299999,39.97,1.0379,391,22724,2.06319,3.81,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:05,1510358610,2017-11-11T00:03:35,1.99,3184.2,12.93,10.63,14.44,852.63,854.8,16.383333,40.08,1.0382,391,22742,2.06584,3.81,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:35,1510358640,2017-11-11T00:04:05,1.991,3185.2,12.91,10.6,14.43,852.63,855.02,16.366667,40.06,1.0385,391,22743,2.06717,3.81,39388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:05,1510358670,2017-11-11T00:04:35,1.991,3186.2,12.88,10.58,14.38,852.64,855.05,16.366667,40.19,1.0387,391,22746,2.06784,3.81,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:35,1510358700,2017-11-11T00:05:05,1.99,3187.2,12.86,10.53,14.36,852.7,854.93,16.35,40.28,1.0386,391,22744,2.06717,3.81,39379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:05,1510358730,2017-11-11T00:05:35,1.988,3188.2,12.84,10.51,14.36,852.71,854.8,16.316668,40.31,1.0385,390,22742,2.06419,3.81,39375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:35,1510358760,2017-11-11T00:06:05,1.993,3189.2,12.81,10.48,14.3,852.69,854.91,16.316668,40.42,1.0387,390,22766,2.0705,3.81,39370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:05,1510358790,2017-11-11T00:06:35,1.991,3190.2,12.79,10.43,14.3,852.72,854.89,16.333334,40.45,1.0388,390,22767,2.06784,3.81,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:35,1510358820,2017-11-11T00:07:05,1.991,3191.2,12.77,10.46,14.27,852.73,854.73,16.366667,40.48,1.0387,390,22765,2.06817,3.81,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:05,1510358850,2017-11-11T00:07:35,1.992,3192.2,12.75,10.42,14.27,852.76,854.74,16.35,40.63,1.0387,390,22764,2.0695,3.81,39357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:35,1510358880,2017-11-11T00:08:05,1.994,3193.2,12.72,10.41,14.22,852.71,854.77,16.35,40.65,1.0389,390,22765,2.0715,3.81,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:05,1510358910,2017-11-11T00:08:35,1.99,3194.2,12.7,10.36,14.2,852.77,854.85,16.283333,40.7,1.0391,390,22760,2.06784,3.81,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:35,1510358940,2017-11-11T00:09:05,1.992,3195.2,12.68,10.34,14.2,852.7,854.59,16.283333,40.74,1.0388,390,22762,2.06917,3.81,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:05,1510358970,2017-11-11T00:09:35,1.99,3196.2,12.66,10.35,14.19,852.75,854.89,16.383333,40.84,1.0393,390,22762,2.0685,3.81,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:35,1510359000,2017-11-11T00:10:05,1.99,3197.2,12.64,10.32,14.14,852.73,855.05,16.35,40.95,1.0395,390,22760,2.06817,3.81,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:05,1510359030,2017-11-11T00:10:35,1.989,3198.2,12.62,10.3,14.12,852.71,854.81,16.266666,41.15,1.0393,390,22760,2.06684,3.81,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:35,1510359060,2017-11-11T00:11:05,1.989,3199.2,12.6,10.28,14.09,852.74,854.66,16.299999,41.29,1.0392,390,22761,2.06651,3.81,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:05,1510359090,2017-11-11T00:11:35,1.987,3200.1,12.58,10.24,14.07,852.83,855.14,16.299999,41.42,1.0398,389,22756,2.06651,3.81,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:35,1510359120,2017-11-11T00:12:05,1.993,3201.1,12.57,10.22,14.06,852.75,854.78,16.366667,41.4,1.0394,389,22785,2.07183,3.81,39316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:05,1510359150,2017-11-11T00:12:35,1.994,3202.1,12.54,10.21,14.07,852.73,855.12,16.333334,41.33,1.04,389,22786,2.07383,3.8,39311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:35,1510359180,2017-11-11T00:13:05,1.991,3203.1,12.53,10.19,14.01,852.84,854.68,16.316668,41.33,1.0395,389,22782,2.0695,3.81,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:05,1510359210,2017-11-11T00:13:35,1.992,3204.1,12.5,10.18,14.02,852.82,854.89,16.316668,41.29,1.0398,389,22784,2.07116,3.81,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:35,1510359240,2017-11-11T00:14:05,1.989,3205.1,12.48,10.15,13.98,852.83,854.95,16.25,41.46,1.04,389,22778,2.06884,3.81,39298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:05,1510359270,2017-11-11T00:14:35,1.989,3206.1,12.46,10.14,13.98,852.78,854.8,16.266666,41.44,1.0399,389,22777,2.06817,3.81,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:35,1510359300,2017-11-11T00:15:05,1.989,3207.1,12.45,10.11,13.94,852.81,854.99,16.266666,41.45,1.0401,389,22779,2.0685,3.81,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:05,1510359330,2017-11-11T00:15:35,1.989,3208.1,12.42,10.08,13.91,852.82,855.07,16.316668,41.52,1.0403,389,22779,2.06917,3.8,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:35,1510359360,2017-11-11T00:16:05,1.986,3209.1,12.4,10.05,13.86,852.85,854.97,16.283333,41.7,1.0403,388,22778,2.06651,3.8,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:05,1510359390,2017-11-11T00:16:35,1.992,3210.1,12.38,10.04,13.91,852.83,854.95,16.299999,42.02,1.0403,388,22802,2.07183,3.8,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:35,1510359420,2017-11-11T00:17:05,1.991,3211.1,12.35,10.04,13.86,852.81,854.68,16.299999,42.02,1.0401,388,22801,2.07116,3.8,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:05,1510359450,2017-11-11T00:17:35,1.992,3212.1,12.33,10,13.85,852.81,854.9,16.333334,41.98,1.0404,388,22799,2.07283,3.8,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:35,1510359480,2017-11-11T00:18:05,1.991,3213.1,12.31,10,13.8,852.87,854.83,16.35,42.13,1.0404,388,22801,2.07116,3.8,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:05,1510359510,2017-11-11T00:18:35,1.991,3214.1,12.29,9.97,13.78,852.82,855.28,16.316668,42.29,1.041,388,22799,2.07316,3.8,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:35,1510359540,2017-11-11T00:19:05,1.991,3215.1,12.27,9.94,13.8,852.83,854.84,16.25,42.29,1.0406,388,22799,2.0715,3.8,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:05,1510359570,2017-11-11T00:19:35,1.989,3216.1,12.25,9.92,13.75,852.83,855.29,16.299999,42.28,1.0412,388,22798,2.07083,3.8,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:35,1510359600,2017-11-11T00:20:05,1.99,3217.1,12.25,9.89,13.72,852.83,854.81,16.266666,42.23,1.0406,388,22799,2.07116,3.8,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:05,1510359630,2017-11-11T00:20:35,1.988,3218.1,12.23,9.88,13.73,852.84,855.11,16.233334,42.36,1.0411,388,22799,2.06983,3.8,39239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:35,1510359660,2017-11-11T00:21:05,1.988,3219.1,12.2,9.87,13.69,852.85,855.06,16.316668,42.21,1.0411,387,22798,2.0695,3.8,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:05,1510359690,2017-11-11T00:21:35,1.993,3220.1,12.19,9.84,13.67,852.95,854.85,16.35,42.46,1.0409,387,22820,2.07483,3.8,39230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:35,1510359720,2017-11-11T00:22:05,1.992,3221.1,12.17,9.82,13.67,852.9,854.99,16.366667,42.41,1.0411,387,22820,2.07349,3.8,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:05,1510359750,2017-11-11T00:22:35,1.99,3222.1,12.14,9.8,13.67,852.99,854.89,16.316668,42.46,1.0411,387,22820,2.0715,3.8,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:35,1510359780,2017-11-11T00:23:05,1.99,3223.1,12.12,9.76,13.62,852.94,855.05,16.283333,42.58,1.0414,387,22817,2.07283,3.8,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:05,1510359810,2017-11-11T00:23:35,1.99,3224.1,12.12,9.77,13.64,852.97,855.08,16.233334,42.55,1.0414,387,22817,2.0725,3.8,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:35,1510359840,2017-11-11T00:24:05,1.991,3225,12.1,9.75,13.59,852.95,855.03,16.25,42.59,1.0414,387,22817,2.07383,3.8,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:05,1510359870,2017-11-11T00:24:35,1.989,3226,12.07,9.74,13.6,852.96,855.01,16.266666,42.69,1.0415,387,22815,2.0715,3.8,39203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:35,1510359900,2017-11-11T00:25:05,1.99,3227,12.07,9.71,13.56,853.07,855.17,16.233334,42.68,1.0417,387,22813,2.07316,3.8,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:05,1510359930,2017-11-11T00:25:35,1.987,3228,12.04,9.7,13.54,853.02,855.15,16.233334,42.68,1.0418,386,22814,2.0705,3.8,39194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:35,1510359960,2017-11-11T00:26:05,1.993,3229,12.03,9.67,13.57,853.02,855.15,16.266666,42.75,1.0419,386,22839,2.07649,3.8,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:05,1510359990,2017-11-11T00:26:35,1.993,3230,12,9.67,13.49,853.01,855.13,16.266666,42.76,1.0419,386,22840,2.07683,3.8,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:35,1510360020,2017-11-11T00:27:05,1.992,3231,12,9.67,13.49,853.01,855.29,16.25,42.78,1.0421,386,22835,2.07583,3.8,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:05,1510360050,2017-11-11T00:27:35,1.993,3232,11.98,9.64,13.49,853.04,855.29,16.233334,42.84,1.0422,386,22838,2.07683,3.8,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:35,1510360080,2017-11-11T00:28:05,1.991,3233,11.96,9.59,13.46,853.07,855.16,16.283333,42.76,1.0421,386,22835,2.07516,3.8,39172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:05,1510360110,2017-11-11T00:28:35,1.99,3234,11.96,9.58,13.46,853.04,855.22,16.233334,42.89,1.0422,386,22839,2.07449,3.8,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:35,1510360140,2017-11-11T00:29:05,1.992,3235,11.94,9.55,13.4,853.07,855.38,16.266666,42.98,1.0425,386,22837,2.07649,3.8,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:05,1510360170,2017-11-11T00:29:35,1.989,3236,11.92,9.56,13.4,853.08,855.2,16.25,43.02,1.0423,386,22836,2.07316,3.8,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:35,1510360200,2017-11-11T00:30:05,1.989,3237,11.92,9.53,13.36,853.08,855.43,16.183332,43.08,1.0426,386,22836,2.07383,3.8,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:05,1510360230,2017-11-11T00:30:35,1.99,3238,11.88,9.53,13.4,853.01,855.29,16.25,43.12,1.0426,386,22833,2.07516,3.8,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:35,1510360260,2017-11-11T00:31:05,1.99,3239,11.87,9.52,13.36,853.04,855.18,16.233334,43.17,1.0425,386,22837,2.07416,3.8,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:05,1510360290,2017-11-11T00:31:35,1.988,3240,11.86,9.49,13.36,853.04,855.29,16.183332,43.18,1.0426,386,22837,2.07316,3.8,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:35,1510360320,2017-11-11T00:32:05,1.989,3241,11.85,9.48,13.33,853.02,855.53,16.200001,43.38,1.043,386,22830,2.07416,3.8,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:05,1510360350,2017-11-11T00:32:35,1.988,3242,11.84,9.44,13.31,853.12,855.32,16.200001,43.24,1.0428,385,22832,2.0725,3.8,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:35,1510360380,2017-11-11T00:33:05,1.992,3243,11.82,9.45,13.3,852.99,855.27,16.266666,43.28,1.0428,385,22858,2.07749,3.8,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:05,1510360410,2017-11-11T00:33:35,1.992,3244,11.81,9.45,13.3,853.08,855.19,16.299999,43.27,1.0427,385,22858,2.07683,3.8,39122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:35,1510360440,2017-11-11T00:34:05,1.991,3245,11.79,9.43,13.27,853.03,855.2,16.25,43.27,1.0428,385,22858,2.07649,3.8,39117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:05,1510360470,2017-11-11T00:34:35,1.991,3246,11.77,9.41,13.28,853.11,855.23,16.233334,43.32,1.0429,385,22855,2.07683,3.8,39113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:35,1510360500,2017-11-11T00:35:05,1.992,3247,11.76,9.39,13.27,853.09,855.13,16.266666,43.35,1.0428,385,22858,2.07683,3.8,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:05,1510360530,2017-11-11T00:35:35,1.992,3248,11.73,9.34,13.22,853.04,855.4,16.299999,43.47,1.0433,385,22858,2.07816,3.8,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:35,1510360560,2017-11-11T00:36:05,1.992,3249,11.72,9.32,13.22,853.1,855.06,16.25,43.55,1.0429,385,22854,2.07749,3.8,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:05,1510360590,2017-11-11T00:36:35,1.99,3250,11.7,9.34,13.2,853,855.17,16.233334,43.71,1.0431,385,22855,2.07583,3.8,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:35,1510360620,2017-11-11T00:37:05,1.989,3250.9,11.69,9.31,13.15,853.03,855.19,16.216667,43.72,1.0431,385,22852,2.07483,3.8,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:05,1510360650,2017-11-11T00:37:35,1.989,3251.9,11.67,9.33,13.14,853.01,855.33,16.216667,43.86,1.0434,385,22854,2.07549,3.8,39086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:35,1510360680,2017-11-11T00:38:05,1.989,3252.9,11.66,9.29,13.1,853.04,855.3,16.233334,43.86,1.0434,385,22853,2.07516,3.8,39081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:05,1510360710,2017-11-11T00:38:35,1.989,3253.9,11.64,9.24,13.14,853.07,855.33,16.183332,43.67,1.0435,385,22851,2.07549,3.8,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:35,1510360740,2017-11-11T00:39:05,1.988,3254.9,11.63,9.25,13.12,853.04,855.21,16.200001,43.64,1.0434,385,22851,2.07449,3.8,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:05,1510360770,2017-11-11T00:39:35,1.986,3255.9,11.62,9.23,13.14,853.02,855.24,16.183332,43.72,1.0435,384,22852,2.07283,3.8,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:35,1510360800,2017-11-11T00:40:05,1.99,3256.9,11.61,9.22,13.1,853.05,855.24,16.25,43.83,1.0435,384,22875,2.07649,3.8,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:05,1510360830,2017-11-11T00:40:35,1.992,3257.9,11.59,9.2,13.07,853.08,855.32,16.216667,43.82,1.0437,384,22875,2.07883,3.8,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:35,1510360860,2017-11-11T00:41:05,1.991,3258.9,11.58,9.22,13.06,853.05,855.32,16.283333,43.84,1.0437,384,22876,2.07783,3.8,39054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:05,1510360890,2017-11-11T00:41:35,1.991,3259.9,11.57,9.18,13.02,853.08,855.35,16.216667,44.03,1.0438,384,22878,2.07816,3.8,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:35,1510360920,2017-11-11T00:42:05,1.991,3260.9,11.55,9.19,13.04,853.11,855.12,16.233334,43.97,1.0436,384,22877,2.07749,3.8,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:05,1510360950,2017-11-11T00:42:35,1.99,3261.9,11.55,9.16,13.06,853.06,855.22,16.216667,44.11,1.0437,384,22872,2.07649,3.8,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:35,1510360980,2017-11-11T00:43:05,1.989,3262.9,11.53,9.14,13.02,853.04,855.54,16.233334,44.18,1.0442,384,22874,2.07716,3.8,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:05,1510361010,2017-11-11T00:43:35,1.99,3263.9,11.53,9.12,12.99,853.04,855.44,16.25,44.22,1.044,384,22875,2.07749,3.8,39032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:35,1510361040,2017-11-11T00:44:05,1.991,3264.9,11.51,9.12,13.01,853.1,855.1,16.25,44.22,1.0437,384,22875,2.07783,3.8,39027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:05,1510361070,2017-11-11T00:44:35,1.988,3265.9,11.5,9.11,12.98,853.13,855.29,16.25,44.32,1.044,383,22872,2.07516,3.8,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:35,1510361100,2017-11-11T00:45:05,1.992,3266.9,11.49,9.11,12.93,853.08,855.5,16.299999,44.38,1.0443,383,22899,2.07983,3.8,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:05,1510361130,2017-11-11T00:45:35,1.992,3267.9,11.48,9.09,12.98,853.14,855.48,16.25,44.42,1.0443,383,22897,2.08016,3.8,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:35,1510361160,2017-11-11T00:46:05,1.991,3268.9,11.47,9.05,12.96,853.16,855.61,16.216667,44.49,1.0445,383,22894,2.07983,3.8,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:05,1510361190,2017-11-11T00:46:35,1.992,3269.9,11.46,9.05,12.93,853.14,855.24,16.266666,44.55,1.044,383,22901,2.07949,3.8,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:35,1510361220,2017-11-11T00:47:05,1.992,3270.9,11.44,9.05,12.91,853.12,855.43,16.25,44.58,1.0443,383,22899,2.07983,3.8,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:05,1510361250,2017-11-11T00:47:35,1.991,3271.9,11.43,9.04,12.93,853.2,855.43,16.266666,44.57,1.0444,383,22897,2.07983,3.8,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:35,1510361280,2017-11-11T00:48:05,1.992,3272.9,11.42,9.02,12.91,853.18,855.38,16.25,44.46,1.0444,383,22898,2.08016,3.8,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:05,1510361310,2017-11-11T00:48:35,1.99,3273.9,11.41,8.99,12.9,853.13,855.41,16.15,44.52,1.0444,383,22896,2.07849,3.8,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:35,1510361340,2017-11-11T00:49:05,1.99,3274.9,11.41,9.01,12.91,853.24,855.62,16.166666,44.46,1.0447,383,22895,2.07883,3.8,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:05,1510361370,2017-11-11T00:49:35,1.99,3275.8,11.39,9,12.9,853.18,855.65,16.266666,44.4,1.0448,383,22898,2.07883,3.8,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:35,1510361400,2017-11-11T00:50:05,1.991,3276.8,11.37,8.97,12.86,853.27,855.37,16.25,44.38,1.0446,383,22893,2.08016,3.8,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:05,1510361430,2017-11-11T00:50:35,1.99,3277.8,11.36,8.96,12.83,853.27,855.5,16.233334,44.37,1.0448,383,22894,2.07883,3.8,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:35,1510361460,2017-11-11T00:51:05,1.99,3278.8,11.35,8.97,12.83,853.2,855.66,16.216667,44.36,1.045,383,22894,2.07983,3.8,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:05,1510361490,2017-11-11T00:51:35,1.991,3279.8,11.35,8.94,12.83,853.22,855.64,16.233334,44.62,1.0449,383,22895,2.08016,3.8,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:35,1510361520,2017-11-11T00:52:05,1.987,3280.8,11.33,8.92,12.81,853.23,855.61,16.183332,44.59,1.045,382,22893,2.07683,3.8,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:05,1510361550,2017-11-11T00:52:35,1.993,3281.8,11.31,8.92,12.8,853.21,855.46,16.266666,44.64,1.0449,382,22916,2.0825,3.8,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:35,1510361580,2017-11-11T00:53:05,1.994,3282.8,11.31,8.91,12.81,853.15,855.51,16.25,44.6,1.0449,382,22915,2.08316,3.8,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:05,1510361610,2017-11-11T00:53:35,1.992,3283.8,11.3,8.89,12.78,853.18,855.56,16.200001,44.61,1.045,382,22916,2.08216,3.8,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:35,1510361640,2017-11-11T00:54:05,1.991,3284.8,11.3,8.88,12.78,853.13,855.35,16.166666,44.66,1.0448,382,22916,2.08016,3.8,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:05,1510361670,2017-11-11T00:54:35,1.993,3285.8,11.3,8.89,12.77,853.18,855.46,16.266666,44.69,1.0449,382,22917,2.08216,3.8,38932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:35,1510361700,2017-11-11T00:55:05,1.993,3286.8,11.28,8.86,12.75,853.19,855.38,16.25,44.64,1.0449,382,22918,2.08283,3.8,38928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:05,1510361730,2017-11-11T00:55:35,1.992,3287.8,11.28,8.87,12.73,853.16,855.59,16.216667,44.71,1.0452,382,22916,2.0815,3.8,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:35,1510361760,2017-11-11T00:56:05,1.991,3288.8,11.27,8.85,12.73,853.16,855.36,16.216667,44.68,1.0449,382,22916,2.08049,3.8,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:05,1510361790,2017-11-11T00:56:35,1.992,3289.8,11.26,8.87,12.73,853.14,855.36,16.283333,44.81,1.0449,382,22917,2.08183,3.8,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:35,1510361820,2017-11-11T00:57:05,1.99,3290.8,11.26,8.82,12.72,853.25,855.44,16.200001,44.93,1.045,382,22915,2.07949,3.8,38910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:05,1510361850,2017-11-11T00:57:35,1.991,3291.8,11.25,8.82,12.75,853.22,855.55,16.25,44.85,1.0452,382,22915,2.0815,3.8,38905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:35,1510361880,2017-11-11T00:58:05,1.991,3292.8,11.24,8.81,12.72,853.14,855.34,16.25,45.01,1.045,382,22915,2.08083,3.8,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:05,1510361910,2017-11-11T00:58:35,1.991,3293.8,11.23,8.79,12.7,853.19,855.58,16.183332,45.08,1.0453,382,22913,2.08116,3.8,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:35,1510361940,2017-11-11T00:59:05,1.992,3294.8,11.23,8.82,12.67,853.22,855.42,16.25,45.07,1.0451,382,22915,2.0815,3.8,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:05,1510361970,2017-11-11T00:59:35,1.992,3295.8,11.22,8.81,12.67,853.2,855.53,16.133333,45.08,1.0453,382,22912,2.08216,3.8,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:35,1510362000,2017-11-11T01:00:05,1.99,3296.8,11.21,8.79,12.67,853.2,855.51,16.166666,45,1.0453,382,22918,2.08049,3.8,38883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:05,1510362030,2017-11-11T01:00:35,1.992,3297.8,11.2,8.79,12.7,853.23,855.43,16.25,45.13,1.0452,382,22916,2.08216,3.8,38878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:35,1510362060,2017-11-11T01:01:05,1.991,3298.8,11.19,8.73,12.69,853.15,855.51,16.216667,45.18,1.0454,382,22913,2.0815,3.8,38874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:05,1510362090,2017-11-11T01:01:35,1.99,3299.8,11.18,8.76,12.65,853.21,855.33,16.216667,45.18,1.0452,382,22914,2.07949,3.8,38869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:35,1510362120,2017-11-11T01:02:05,1.99,3300.8,11.18,8.77,12.62,853.15,855.49,16.183332,45.2,1.0454,382,22912,2.08049,3.8,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:05,1510362150,2017-11-11T01:02:35,1.989,3301.7,11.15,8.73,12.65,853.14,855.44,16.166666,45.16,1.0454,382,22914,2.07916,3.8,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:35,1510362180,2017-11-11T01:03:05,1.991,3302.7,11.16,8.73,12.62,853.14,855.52,16.166666,45.17,1.0455,382,22912,2.08183,3.8,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:05,1510362210,2017-11-11T01:03:35,1.99,3303.7,11.15,8.72,12.6,853.14,855.41,16.133333,45.11,1.0454,382,22914,2.08016,3.8,38851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:35,1510362240,2017-11-11T01:04:05,1.99,3304.7,11.13,8.69,12.59,853.12,855.55,16.133333,45.08,1.0457,382,22912,2.08116,3.8,38846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:05,1510362270,2017-11-11T01:04:35,1.989,3305.7,11.13,8.7,12.57,853.2,855.76,16.166666,44.97,1.0459,382,22911,2.08049,3.8,38842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:35,1510362300,2017-11-11T01:05:05,1.988,3306.7,11.11,8.67,12.62,853.23,855.71,16.166666,44.88,1.0459,381,22913,2.07883,3.8,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:05,1510362330,2017-11-11T01:05:35,1.991,3307.7,11.11,8.67,12.59,853.31,855.79,16.316668,45.17,1.046,381,22935,2.0825,3.8,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:35,1510362360,2017-11-11T01:06:05,1.99,3308.7,11.08,8.65,12.57,853.29,855.56,16.333334,45.24,1.0459,381,22936,2.0815,3.8,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:05,1510362390,2017-11-11T01:06:35,1.991,3309.7,11.06,8.64,12.54,853.32,855.51,16.266666,45.37,1.0459,381,22935,2.08183,3.8,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:35,1510362420,2017-11-11T01:07:05,1.992,3310.7,11.06,8.64,12.56,853.36,855.75,16.200001,45.65,1.0461,381,22933,2.0835,3.8,38819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:05,1510362450,2017-11-11T01:07:35,1.989,3311.7,11.06,8.61,12.51,853.4,855.75,16.299999,45.43,1.0462,381,22933,2.08116,3.8,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:35,1510362480,2017-11-11T01:08:05,1.991,3312.7,11.04,8.58,12.49,853.42,855.86,16.25,45.54,1.0464,381,22934,2.08316,3.8,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:05,1510362510,2017-11-11T01:08:35,1.991,3313.7,11.03,8.61,12.52,853.45,855.62,16.216667,45.47,1.0461,381,22934,2.08283,3.8,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:35,1510362540,2017-11-11T01:09:05,1.991,3314.7,11.02,8.58,12.48,853.47,855.65,16.233334,45.49,1.0462,381,22934,2.08283,3.8,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:05,1510362570,2017-11-11T01:09:35,1.99,3315.7,11.01,8.58,12.48,853.47,855.76,16.200001,45.51,1.0464,381,22933,2.08216,3.8,38797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:35,1510362600,2017-11-11T01:10:05,1.989,3316.7,10.99,8.57,12.46,853.39,855.79,16.183332,45.54,1.0465,381,22933,2.08183,3.8,38792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:05,1510362630,2017-11-11T01:10:35,1.989,3317.7,10.99,8.54,12.44,853.35,855.73,16.200001,45.49,1.0464,381,22931,2.0815,3.8,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:35,1510362660,2017-11-11T01:11:05,1.99,3318.7,10.99,8.55,12.46,853.35,855.65,16.15,45.36,1.0463,381,22929,2.08216,3.8,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:05,1510362690,2017-11-11T01:11:35,1.99,3319.7,10.98,8.51,12.43,853.35,855.76,16.133333,45.38,1.0465,381,22931,2.08283,3.8,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:35,1510362720,2017-11-11T01:12:05,1.988,3320.7,10.96,8.54,12.43,853.36,855.97,16.1,45.41,1.0468,381,22929,2.08116,3.8,38774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:05,1510362750,2017-11-11T01:12:35,1.989,3321.7,10.96,8.5,12.44,853.29,855.55,16.216667,45.21,1.0463,381,22929,2.08116,3.8,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:35,1510362780,2017-11-11T01:13:05,1.991,3322.7,10.95,8.51,12.41,853.3,855.87,16.216667,45.29,1.0467,381,22929,2.0845,3.8,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:05,1510362810,2017-11-11T01:13:35,1.99,3323.7,10.95,8.49,12.41,853.38,855.77,16.133333,45.38,1.0466,381,22929,2.08283,3.79,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:35,1510362840,2017-11-11T01:14:05,1.99,3324.7,10.93,8.47,12.41,853.34,855.51,16.183332,45.52,1.0464,381,22931,2.08183,3.8,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:05,1510362870,2017-11-11T01:14:35,1.99,3325.7,10.93,8.48,12.36,853.27,855.62,16.166666,45.49,1.0465,381,22933,2.08283,3.8,38752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:35,1510362900,2017-11-11T01:15:05,1.988,3326.7,10.9,8.47,12.36,853.34,855.81,16.233334,45.56,1.0468,380,22930,2.08083,3.79,38747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:05,1510362930,2017-11-11T01:15:35,1.99,3327.6,10.89,8.46,12.36,853.28,855.54,16.200001,45.51,1.0465,380,22953,2.08283,3.79,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:35,1510362960,2017-11-11T01:16:05,1.991,3328.6,10.89,8.43,12.36,853.26,855.68,16.266666,45.65,1.0467,380,22951,2.0845,3.79,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:05,1510362990,2017-11-11T01:16:35,1.992,3329.6,10.87,8.45,12.34,853.29,855.52,16.166666,45.75,1.0466,380,22954,2.08484,3.79,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:35,1510363020,2017-11-11T01:17:05,1.991,3330.6,10.86,8.41,12.34,853.29,855.68,16.166666,45.76,1.0468,380,22951,2.0845,3.79,38729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:05,1510363050,2017-11-11T01:17:35,1.991,3331.6,10.86,8.41,12.34,853.4,855.74,16.116667,45.72,1.0469,380,22953,2.0845,3.79,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:35,1510363080,2017-11-11T01:18:05,1.992,3332.6,10.84,8.39,12.3,853.32,855.53,16.183332,45.65,1.0467,380,22955,2.08484,3.79,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:05,1510363110,2017-11-11T01:18:35,1.991,3333.6,10.84,8.4,12.31,853.3,855.71,16.200001,45.65,1.0469,380,22950,2.0845,3.79,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:35,1510363140,2017-11-11T01:19:05,1.99,3334.6,10.82,8.41,12.3,853.3,855.53,16.216667,45.58,1.0468,380,22954,2.08316,3.79,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:05,1510363170,2017-11-11T01:19:35,1.989,3335.6,10.8,8.39,12.25,853.26,855.77,16.15,45.6,1.0472,380,22950,2.08283,3.79,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:35,1510363200,2017-11-11T01:20:05,1.991,3336.6,10.79,8.37,12.27,853.35,855.67,16.166666,45.65,1.0471,380,22951,2.08484,3.79,38702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:05,1510363230,2017-11-11T01:20:35,1.991,3337.6,10.78,8.36,12.25,853.35,855.57,16.200001,45.53,1.047,380,22955,2.0845,3.79,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:35,1510363260,2017-11-11T01:21:05,1.99,3338.6,10.77,8.32,12.23,853.29,855.78,16.116667,45.75,1.0473,380,22954,2.0845,3.79,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:05,1510363290,2017-11-11T01:21:35,1.99,3339.6,10.75,8.32,12.25,853.24,855.63,16.216667,45.82,1.0472,380,22952,2.08417,3.79,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:35,1510363320,2017-11-11T01:22:05,1.988,3340.6,10.73,8.31,12.2,853.27,855.5,16.25,45.74,1.0471,379,22951,2.08116,3.79,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:05,1510363350,2017-11-11T01:22:35,1.991,3341.6,10.71,8.3,12.19,853.3,855.74,16.266666,45.75,1.0475,379,22973,2.0855,3.79,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:35,1510363380,2017-11-11T01:23:05,1.989,3342.6,10.7,8.27,12.17,853.39,855.61,16.383333,45.8,1.0474,379,22974,2.08316,3.79,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:05,1510363410,2017-11-11T01:23:35,1.99,3343.6,10.69,8.27,12.14,853.43,855.8,16.15,45.84,1.0476,379,22977,2.08484,3.79,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:35,1510363440,2017-11-11T01:24:05,1.991,3344.6,10.68,8.26,12.17,853.47,855.8,16.316668,46.02,1.0476,379,22970,2.08584,3.79,38666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:05,1510363470,2017-11-11T01:24:35,1.991,3345.6,10.67,8.25,12.17,853.47,855.8,16.1,46.05,1.0477,379,22974,2.0855,3.79,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:35,1510363500,2017-11-11T01:25:05,1.99,3346.6,10.66,8.25,12.14,853.47,856.09,16.233334,46.12,1.0481,379,22976,2.08584,3.79,38657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:05,1510363530,2017-11-11T01:25:35,1.989,3347.6,10.66,8.24,12.1,853.47,855.83,16.283333,46.05,1.0478,379,22972,2.08417,3.79,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:35,1510363560,2017-11-11T01:26:05,1.989,3348.6,10.65,8.21,12.13,853.4,855.86,16.183332,46.17,1.0478,379,22967,2.08383,3.79,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:05,1510363590,2017-11-11T01:26:35,1.992,3349.6,10.64,8.22,12.13,853.44,855.78,16.183332,46.19,1.0478,379,22972,2.08684,3.79,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:35,1510363620,2017-11-11T01:27:05,1.99,3350.6,10.64,8.19,12.09,853.44,855.81,16.166666,46.15,1.0478,379,22972,2.08484,3.79,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:05,1510363650,2017-11-11T01:27:35,1.988,3351.6,10.63,8.19,12.13,853.44,855.76,16.1,46.15,1.0478,379,22968,2.08316,3.79,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:35,1510363680,2017-11-11T01:28:05,1.99,3352.5,10.62,8.21,12.09,853.38,855.71,16.15,46.08,1.0478,379,22971,2.08484,3.79,38630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:05,1510363710,2017-11-11T01:28:35,1.991,3353.5,10.63,8.2,12.07,853.44,855.68,16.133333,46,1.0477,379,22968,2.0855,3.79,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:35,1510363740,2017-11-11T01:29:05,1.991,3354.5,10.61,8.18,12.07,853.45,855.66,16.1,45.88,1.0478,379,22967,2.08617,3.79,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:05,1510363770,2017-11-11T01:29:35,1.99,3355.5,10.61,8.17,12.05,853.42,855.71,16.15,46.01,1.0478,379,22969,2.08484,3.79,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:35,1510363800,2017-11-11T01:30:05,1.988,3356.5,10.6,8.17,12.07,853.42,855.79,16.15,46.1,1.0479,378,22969,2.08283,3.79,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:05,1510363830,2017-11-11T01:30:35,1.991,3357.5,10.59,8.15,12.06,853.45,855.63,16.299999,46.12,1.0478,378,22994,2.0865,3.79,38607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:35,1510363860,2017-11-11T01:31:05,1.991,3358.5,10.58,8.16,12.05,853.43,855.87,16.333334,46.04,1.0481,378,22997,2.08718,3.79,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:05,1510363890,2017-11-11T01:31:35,1.993,3359.5,10.57,8.15,12.02,853.45,855.82,16.299999,46.08,1.0481,378,22993,2.08851,3.79,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:35,1510363920,2017-11-11T01:32:05,1.993,3360.5,10.57,8.15,12.02,853.43,855.61,16.299999,46.13,1.0478,378,22998,2.08851,3.79,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:05,1510363950,2017-11-11T01:32:35,1.992,3361.5,10.57,8.13,12.02,853.45,855.64,16.183332,46.13,1.0479,378,22993,2.08684,3.79,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:35,1510363980,2017-11-11T01:33:05,1.992,3362.5,10.56,8.12,12.05,853.51,855.69,16.25,46.06,1.048,378,22994,2.08784,3.79,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:05,1510364010,2017-11-11T01:33:35,1.991,3363.5,10.55,8.1,12.02,853.43,855.61,16.166666,46.17,1.0479,378,22993,2.0865,3.79,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:35,1510364040,2017-11-11T01:34:05,1.992,3364.5,10.55,8.16,11.99,853.43,855.74,16.133333,46.24,1.0481,378,22993,2.08751,3.79,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:05,1510364070,2017-11-11T01:34:35,1.992,3365.5,10.54,8.1,12.05,853.37,855.56,16.183332,46.33,1.0479,378,22995,2.08751,3.79,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:35,1510364100,2017-11-11T01:35:05,1.99,3366.5,10.55,8.09,11.99,853.43,855.85,16.1,46.33,1.0482,378,22993,2.08584,3.79,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:05,1510364130,2017-11-11T01:35:35,1.99,3367.5,10.54,8.1,11.99,853.4,855.77,16.133333,46.23,1.0481,378,22994,2.0855,3.79,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:35,1510364160,2017-11-11T01:36:05,1.991,3368.5,10.53,8.11,11.99,853.36,855.64,16.116667,46.33,1.048,378,22991,2.08684,3.79,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:05,1510364190,2017-11-11T01:36:35,1.99,3369.5,10.52,8.09,11.98,853.36,855.68,16.183332,46.35,1.0481,378,22991,2.0855,3.79,38553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:35,1510364220,2017-11-11T01:37:05,1.99,3370.5,10.53,8.1,11.99,853.36,855.67,16.166666,46.36,1.0481,378,22993,2.0855,3.79,38548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:05,1510364250,2017-11-11T01:37:35,1.989,3371.5,10.51,8.06,11.99,853.36,855.94,16.133333,46.37,1.0485,378,22996,2.0855,3.79,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:35,1510364280,2017-11-11T01:38:05,1.991,3372.5,10.51,8.08,11.99,853.3,855.68,16.183332,46.34,1.0481,378,22996,2.08718,3.79,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:05,1510364310,2017-11-11T01:38:35,1.991,3373.5,10.5,8.08,11.98,853.42,855.73,16.166666,46.31,1.0482,378,22995,2.08751,3.79,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:35,1510364340,2017-11-11T01:39:05,1.989,3374.5,10.49,8.07,11.98,853.25,855.68,16.166666,46.35,1.0482,378,22996,2.08517,3.79,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:05,1510364370,2017-11-11T01:39:35,1.989,3375.5,10.49,8.04,11.94,853.34,855.74,16.083334,46.5,1.0483,378,22993,2.0855,3.79,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:35,1510364400,2017-11-11T01:40:05,1.99,3376.5,10.48,8.06,11.96,853.37,855.71,16.133333,46.51,1.0483,378,22991,2.08617,3.79,38521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:05,1510364430,2017-11-11T01:40:35,1.991,3377.5,10.48,8.07,11.98,853.39,855.68,16.116667,46.48,1.0482,378,22993,2.08718,3.79,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:35,1510364460,2017-11-11T01:41:05,1.987,3378.4,10.47,8.06,11.93,853.43,855.56,16.083334,46.51,1.0481,377,22990,2.08316,3.79,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:05,1510364490,2017-11-11T01:41:35,1.992,3379.4,10.46,8.04,11.93,853.37,855.71,16.183332,46.57,1.0484,377,23019,2.08851,3.79,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:35,1510364520,2017-11-11T01:42:05,1.994,3380.4,10.46,8.04,11.94,853.37,855.56,16.183332,46.6,1.0482,377,23020,2.09052,3.79,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:05,1510364550,2017-11-11T01:42:35,1.992,3381.4,10.46,8.02,11.91,853.43,855.77,16.166666,46.65,1.0484,377,23020,2.08818,3.79,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:35,1510364580,2017-11-11T01:43:05,1.992,3382.4,10.45,8.01,11.9,853.39,855.8,16.166666,46.65,1.0485,377,23020,2.08885,3.79,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:05,1510364610,2017-11-11T01:43:35,1.994,3383.4,10.43,8.02,11.9,853.36,855.75,16.233334,46.67,1.0485,377,23020,2.09052,3.79,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:35,1510364640,2017-11-11T01:44:05,1.995,3384.4,10.43,8,11.88,853.38,855.62,16.183332,46.73,1.0484,377,23018,2.09119,3.79,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:05,1510364670,2017-11-11T01:44:35,1.993,3385.4,10.43,8.03,11.9,853.4,855.48,16.183332,46.71,1.0482,377,23016,2.08952,3.79,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:35,1510364700,2017-11-11T01:45:05,1.991,3386.4,10.41,8,11.9,853.34,855.59,16.183332,46.82,1.0484,377,23016,2.08784,3.79,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:05,1510364730,2017-11-11T01:45:35,1.992,3387.4,10.42,8,11.9,853.46,855.74,16.200001,46.75,1.0485,377,23017,2.08918,3.79,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:35,1510364760,2017-11-11T01:46:05,1.99,3388.4,10.41,7.96,11.9,853.42,855.62,16.116667,46.86,1.0484,377,23013,2.08684,3.79,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:05,1510364790,2017-11-11T01:46:35,1.989,3389.4,10.4,7.95,11.85,853.3,855.51,16.216667,46.85,1.0483,377,23017,2.08517,3.79,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:35,1510364820,2017-11-11T01:47:05,1.993,3390.4,10.39,7.97,11.86,853.3,855.62,16.133333,46.93,1.0485,377,23013,2.08918,3.79,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:05,1510364850,2017-11-11T01:47:35,1.99,3391.4,10.38,7.97,11.85,853.34,855.73,16.133333,47.01,1.0487,377,23018,2.08718,3.79,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:35,1510364880,2017-11-11T01:48:05,1.991,3392.4,10.38,7.93,11.85,853.28,855.52,16.133333,47,1.0484,377,23013,2.08784,3.79,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:05,1510364910,2017-11-11T01:48:35,1.99,3393.4,10.37,7.95,11.85,853.34,855.68,16.15,46.95,1.0486,377,23017,2.08684,3.79,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:35,1510364940,2017-11-11T01:49:05,1.991,3394.4,10.36,7.93,11.84,853.35,855.71,16.183332,46.94,1.0487,377,23018,2.08851,3.79,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:05,1510364970,2017-11-11T01:49:35,1.991,3395.4,10.36,7.9,11.84,853.26,855.76,16.15,46.9,1.0488,377,23014,2.08784,3.79,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:35,1510365000,2017-11-11T01:50:05,1.991,3396.4,10.36,7.93,11.84,853.31,855.65,16.183332,46.97,1.0486,377,23013,2.08784,3.79,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:05,1510365030,2017-11-11T01:50:35,1.989,3397.4,10.34,7.92,11.81,853.37,855.74,16.066668,46.86,1.0488,377,23013,2.0865,3.79,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:35,1510365060,2017-11-11T01:51:05,1.988,3398.4,10.34,7.9,11.81,853.35,855.87,16.116667,46.8,1.049,376,23012,2.0855,3.79,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:05,1510365090,2017-11-11T01:51:35,1.993,3399.4,10.33,7.88,11.8,853.35,855.66,16.166666,46.82,1.0488,376,23043,2.09052,3.79,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:35,1510365120,2017-11-11T01:52:05,1.996,3400.4,10.32,7.89,11.77,853.37,855.48,16.200001,46.75,1.0486,376,23039,2.09253,3.79,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:05,1510365150,2017-11-11T01:52:35,1.992,3401.4,10.3,7.89,11.8,853.36,855.85,16.116667,46.7,1.0491,376,23038,2.09019,3.79,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:35,1510365180,2017-11-11T01:53:05,1.991,3402.4,10.3,7.85,11.77,853.42,855.8,16.183332,46.63,1.0491,376,23039,2.08918,3.79,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:05,1510365210,2017-11-11T01:53:35,1.991,3403.3,10.28,7.86,11.73,853.38,855.96,16.116667,46.58,1.0494,376,23038,2.08918,3.79,38399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:35,1510365240,2017-11-11T01:54:05,1.989,3404.3,10.28,7.84,11.78,853.46,855.96,16.15,46.68,1.0494,376,23039,2.08751,3.79,38394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:05,1510365270,2017-11-11T01:54:35,1.992,3405.3,10.26,7.85,11.73,853.45,855.65,16.25,46.85,1.049,376,23037,2.08985,3.79,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:35,1510365300,2017-11-11T01:55:05,1.991,3406.3,10.24,7.83,11.72,853.45,855.87,16.233334,46.98,1.0494,376,23039,2.08918,3.79,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:05,1510365330,2017-11-11T01:55:35,1.992,3407.3,10.22,7.8,11.7,853.45,855.61,16.216667,47.1,1.0491,376,23038,2.08952,3.79,38381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:35,1510365360,2017-11-11T01:56:05,1.991,3408.3,10.22,7.78,11.68,853.52,855.69,16.166666,47.15,1.0492,376,23039,2.08918,3.79,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:05,1510365390,2017-11-11T01:56:35,1.994,3409.3,10.2,7.78,11.68,853.44,855.77,16.183332,47.33,1.0494,376,23038,2.0922,3.79,38372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:35,1510365420,2017-11-11T01:57:05,1.991,3410.3,10.18,7.78,11.63,853.5,855.85,16.1,47.36,1.0496,376,23036,2.08985,3.79,38367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:05,1510365450,2017-11-11T01:57:35,1.991,3411.3,10.16,7.74,11.65,853.43,855.77,16.15,47.35,1.0496,376,23034,2.08918,3.79,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:35,1510365480,2017-11-11T01:58:05,1.99,3412.3,10.17,7.74,11.63,853.53,855.83,16.15,47.27,1.0496,376,23032,2.08818,3.79,38358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:05,1510365510,2017-11-11T01:58:35,1.99,3413.3,10.13,7.72,11.56,853.45,855.83,16.1,47.31,1.0497,376,23039,2.08851,3.79,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:35,1510365540,2017-11-11T01:59:05,1.986,3414.3,10.13,7.7,11.57,853.51,855.68,16.1,47.26,1.0496,375,23036,2.08484,3.79,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:05,1510365570,2017-11-11T01:59:35,1.992,3415.3,10.11,7.71,11.61,853.52,855.76,16.15,47.26,1.0497,375,23060,2.09119,3.79,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:35,1510365600,2017-11-11T02:00:05,1.994,3416.3,10.1,7.67,11.61,853.52,855.76,16.116667,47.4,1.0498,375,23063,2.0932,3.79,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:05,1510365630,2017-11-11T02:00:35,1.992,3417.3,10.07,7.7,11.57,853.45,855.79,16.183332,47.38,1.0499,375,23059,2.09186,3.79,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:35,1510365660,2017-11-11T02:01:05,1.991,3418.3,10.06,7.66,11.57,853.47,855.85,16.166666,47.18,1.05,375,23056,2.09019,3.79,38331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:05,1510365690,2017-11-11T02:01:35,1.991,3419.3,10.04,7.63,11.55,853.43,855.8,16.133333,47.25,1.0501,375,23060,2.09052,3.79,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:35,1510365720,2017-11-11T02:02:05,1.991,3420.3,10.03,7.61,11.48,853.51,855.85,16.133333,47.42,1.0502,375,23057,2.09052,3.79,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:05,1510365750,2017-11-11T02:02:35,1.989,3421.3,10.01,7.61,11.48,853.48,855.88,16.066668,47.49,1.0503,375,23056,2.08918,3.79,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:35,1510365780,2017-11-11T02:03:05,1.99,3422.3,10,7.6,11.48,853.48,855.81,16.15,47.53,1.0502,375,23058,2.08952,3.79,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:05,1510365810,2017-11-11T02:03:35,1.992,3423.3,9.99,7.57,11.49,853.46,855.76,16.083334,47.58,1.0502,375,23058,2.0922,3.79,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:35,1510365840,2017-11-11T02:04:05,1.99,3424.3,9.98,7.56,11.44,853.53,855.86,16.083334,47.62,1.0503,375,23059,2.08985,3.79,38304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:05,1510365870,2017-11-11T02:04:35,1.988,3425.3,9.96,7.54,11.48,853.53,856,16.016666,47.78,1.0506,374,23054,2.08818,3.79,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:35,1510365900,2017-11-11T02:05:05,1.992,3426.3,9.96,7.54,11.44,853.61,855.82,16.116667,47.8,1.0504,374,23080,2.09253,3.79,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:05,1510365930,2017-11-11T02:05:35,1.992,3427.3,9.93,7.49,11.4,853.55,855.88,16.066668,47.83,1.0506,374,23078,2.0922,3.79,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:35,1510365960,2017-11-11T02:06:05,1.991,3428.3,9.92,7.52,11.39,853.59,855.96,16.133333,47.86,1.0507,374,23080,2.0922,3.79,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:05,1510365990,2017-11-11T02:06:35,1.992,3429.2,9.9,7.49,11.35,853.56,855.65,16.15,47.87,1.0504,374,23082,2.09186,3.79,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:35,1510366020,2017-11-11T02:07:05,1.992,3430.2,9.9,7.47,11.35,853.6,855.65,16.083334,47.87,1.0504,374,23078,2.09286,3.79,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:05,1510366050,2017-11-11T02:07:35,1.99,3431.2,9.88,7.46,11.35,853.54,855.91,16.1,48,1.0508,374,23078,2.09153,3.79,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:35,1510366080,2017-11-11T02:08:05,1.991,3432.2,9.86,7.46,11.32,853.43,855.81,16.166666,47.98,1.0507,374,23082,2.09186,3.79,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:05,1510366110,2017-11-11T02:08:35,1.992,3433.2,9.85,7.42,11.35,853.53,855.79,16.166666,47.9,1.0508,374,23079,2.09353,3.79,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:35,1510366140,2017-11-11T02:09:05,1.991,3434.2,9.83,7.43,11.28,853.51,855.84,16.133333,47.98,1.0509,374,23077,2.0922,3.78,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:05,1510366170,2017-11-11T02:09:35,1.99,3435.2,9.83,7.39,11.3,853.53,855.87,16.166666,48.12,1.0509,374,23076,2.09119,3.79,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:35,1510366200,2017-11-11T02:10:05,1.991,3436.2,9.79,7.38,11.22,853.52,855.72,16.166666,48.14,1.0509,374,23077,2.0922,3.79,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:05,1510366230,2017-11-11T02:10:35,1.989,3437.2,9.78,7.39,11.28,853.52,855.8,16.116667,48.08,1.051,374,23079,2.09019,3.79,38245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:35,1510366260,2017-11-11T02:11:05,1.989,3438.2,9.77,7.35,11.27,853.46,855.83,16.116667,48,1.0511,374,23077,2.09019,3.79,38241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:05,1510366290,2017-11-11T02:11:35,1.988,3439.2,9.76,7.34,11.19,853.62,855.73,16.116667,48.16,1.051,373,23077,2.08918,3.79,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:35,1510366320,2017-11-11T02:12:05,1.99,3440.2,9.73,7.33,11.2,853.51,855.79,16.066668,48.2,1.0512,373,23099,2.09186,3.78,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:05,1510366350,2017-11-11T02:12:35,1.991,3441.2,9.73,7.33,11.22,853.53,855.79,16.15,48.16,1.0512,373,23103,2.09253,3.78,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:35,1510366380,2017-11-11T02:13:05,1.991,3442.2,9.71,7.31,11.2,853.59,855.97,16,48.19,1.0515,373,23100,2.09387,3.78,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:05,1510366410,2017-11-11T02:13:35,1.992,3443.2,9.7,7.31,11.19,853.48,855.82,16.116667,47.99,1.0514,373,23102,2.0942,3.78,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:35,1510366440,2017-11-11T02:14:05,1.991,3444.2,9.68,7.29,11.18,853.48,855.69,16.066668,47.78,1.0513,373,23095,2.09286,3.78,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:05,1510366470,2017-11-11T02:14:35,1.991,3445.2,9.66,7.25,11.11,853.5,855.78,16.1,47.67,1.0515,373,23100,2.0932,3.78,38209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:35,1510366500,2017-11-11T02:15:05,1.991,3446.2,9.64,7.24,11.15,853.47,855.99,16.066668,47.84,1.0518,373,23098,2.0942,3.78,38204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:05,1510366530,2017-11-11T02:15:35,1.99,3447.2,9.62,7.19,11.11,853.45,855.81,16.049999,47.99,1.0517,373,23096,2.09286,3.78,38200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:35,1510366560,2017-11-11T02:16:05,1.989,3448.2,9.6,7.17,11.1,853.53,855.73,16.066668,48.13,1.0516,373,23099,2.09153,3.78,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:05,1510366590,2017-11-11T02:16:35,1.987,3449.2,9.59,7.17,11.06,853.45,855.6,16.016666,48.46,1.0515,372,23100,2.08885,3.78,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:35,1510366620,2017-11-11T02:17:05,1.991,3450.2,9.57,7.15,11.05,853.37,855.79,16.083334,48.36,1.0518,372,23119,2.09454,3.78,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:05,1510366650,2017-11-11T02:17:35,1.989,3451.2,9.56,7.15,11.05,853.46,855.84,16.116667,48.36,1.0519,372,23120,2.09186,3.78,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:35,1510366680,2017-11-11T02:18:05,1.99,3452.2,9.54,7.09,11.02,853.42,855.8,16.066668,48.46,1.0519,372,23122,2.09387,3.78,38177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:05,1510366710,2017-11-11T02:18:35,1.99,3453.2,9.51,7.11,10.98,853.31,855.81,16.066668,48.37,1.0521,372,23120,2.09353,3.78,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:35,1510366740,2017-11-11T02:19:05,1.993,3454.2,9.5,7.09,10.98,853.37,855.39,16.1,48.46,1.0516,372,23121,2.09554,3.78,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:05,1510366770,2017-11-11T02:19:35,1.99,3455.1,9.49,7.07,10.95,853.37,855.78,16.033333,48.58,1.0521,372,23119,2.09353,3.78,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:35,1510366800,2017-11-11T02:20:05,1.99,3456.1,9.48,7.08,10.91,853.4,855.6,16.049999,48.58,1.0519,372,23119,2.09353,3.78,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:05,1510366830,2017-11-11T02:20:35,1.991,3457.1,9.47,7.03,10.93,853.35,855.6,16.066668,48.64,1.052,372,23120,2.0942,3.78,38155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:35,1510366860,2017-11-11T02:21:05,1.988,3458.1,9.45,7.04,10.91,853.38,855.53,16.033333,48.66,1.0519,372,23120,2.09153,3.78,38150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:05,1510366890,2017-11-11T02:21:35,1.99,3459.1,9.44,7,10.9,853.38,855.56,16.033333,48.79,1.052,372,23118,2.09353,3.78,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:35,1510366920,2017-11-11T02:22:05,1.988,3460.1,9.42,7.01,10.9,853.39,855.77,16,48.78,1.0524,372,23118,2.09253,3.78,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:05,1510366950,2017-11-11T02:22:35,1.99,3461.1,9.41,7,10.91,853.39,855.74,16.016666,48.63,1.0524,372,23116,2.09387,3.78,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:35,1510366980,2017-11-11T02:23:05,1.987,3462.1,9.39,6.96,10.85,853.35,855.59,16.133333,48.57,1.0523,371,23118,2.09119,3.78,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:05,1510367010,2017-11-11T02:23:35,1.993,3463.1,9.37,6.93,10.84,853.44,855.52,16.1,48.73,1.0522,371,23143,2.09722,3.78,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:35,1510367040,2017-11-11T02:24:05,1.99,3464.1,9.35,6.96,10.84,853.36,855.63,16.083334,48.91,1.0524,371,23140,2.09454,3.78,38123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:05,1510367070,2017-11-11T02:24:35,1.99,3465.1,9.35,6.91,10.78,853.38,855.61,16.016666,48.95,1.0524,371,23139,2.0942,3.78,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:35,1510367100,2017-11-11T02:25:05,1.991,3466.1,9.33,6.91,10.81,853.37,855.56,16.066668,49.07,1.0524,371,23144,2.09554,3.78,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:05,1510367130,2017-11-11T02:25:35,1.991,3467.1,9.32,6.88,10.77,853.37,855.63,16,49.05,1.0526,371,23141,2.09521,3.78,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:35,1510367160,2017-11-11T02:26:05,1.992,3468.1,9.3,6.88,10.76,853.31,855.59,16.033333,49.17,1.0526,371,23143,2.09655,3.78,38105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:05,1510367190,2017-11-11T02:26:35,1.991,3469.1,9.28,6.84,10.77,853.31,855.8,16.016666,49.16,1.0529,371,23140,2.09622,3.78,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:35,1510367220,2017-11-11T02:27:05,1.989,3470.1,9.28,6.85,10.76,853.26,855.77,16.049999,49.04,1.0529,371,23139,2.09454,3.78,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:05,1510367250,2017-11-11T02:27:35,1.989,3471.1,9.26,6.83,10.69,853.21,855.73,15.966666,48.98,1.0529,371,23137,2.09454,3.78,38091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:35,1510367280,2017-11-11T02:28:05,1.99,3472.1,9.24,6.8,10.69,853.36,855.62,16.016666,49.03,1.0529,371,23137,2.09554,3.78,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:05,1510367310,2017-11-11T02:28:35,1.99,3473.1,9.22,6.8,10.7,853.22,855.55,16.033333,48.9,1.0529,371,23135,2.09554,3.78,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:35,1510367340,2017-11-11T02:29:05,1.987,3474.1,9.2,6.79,10.69,853.2,855.69,16.016666,48.96,1.0531,370,23135,2.09286,3.78,38078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:05,1510367370,2017-11-11T02:29:35,1.992,3475.1,9.18,6.78,10.7,853.2,855.53,16.016666,48.97,1.053,370,23162,2.09756,3.78,38073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:35,1510367400,2017-11-11T02:30:05,1.992,3476.1,9.18,6.74,10.64,853.17,855.45,16.049999,48.9,1.0529,370,23161,2.09688,3.78,38069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:05,1510367430,2017-11-11T02:30:35,1.99,3477.1,9.15,6.73,10.61,853.11,855.46,16.016666,49.01,1.053,370,23161,2.09521,3.78,38064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:35,1510367460,2017-11-11T02:31:05,1.992,3478.1,9.15,6.7,10.61,853.11,855.57,16.083334,48.99,1.0532,370,23160,2.09756,3.78,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:05,1510367490,2017-11-11T02:31:35,1.99,3479.1,9.14,6.71,10.61,853.13,855.65,16,48.89,1.0533,370,23165,2.09655,3.78,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:35,1510367520,2017-11-11T02:32:05,1.99,3480,9.12,6.69,10.6,853.11,855.6,15.95,48.9,1.0533,370,23160,2.09588,3.78,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:05,1510367550,2017-11-11T02:32:35,1.991,3481,9.1,6.66,10.58,853.09,855.5,16.016666,49.1,1.0533,370,23162,2.09756,3.78,38046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:35,1510367580,2017-11-11T02:33:05,1.989,3482,9.09,6.65,10.56,853.2,855.5,16.049999,48.83,1.0533,370,23159,2.09454,3.78,38042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:05,1510367610,2017-11-11T02:33:35,1.99,3483,9.08,6.65,10.56,853.15,855.58,15.983334,48.66,1.0535,370,23160,2.09622,3.78,38037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:35,1510367640,2017-11-11T02:34:05,1.989,3484,9.06,6.6,10.52,853.15,855.32,16.033333,48.65,1.0532,370,23158,2.09521,3.78,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:05,1510367670,2017-11-11T02:34:35,1.987,3485,9.04,6.58,10.53,853.13,855.46,16.116667,48.89,1.0535,369,23157,2.0932,3.78,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:35,1510367700,2017-11-11T02:35:05,1.991,3486,9.03,6.56,10.52,853.19,855.28,16.066668,49.16,1.0533,369,23185,2.09688,3.78,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:05,1510367730,2017-11-11T02:35:35,1.992,3487,9.02,6.57,10.45,853.16,855.57,16.033333,49.28,1.0536,369,23186,2.09856,3.78,38019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:35,1510367760,2017-11-11T02:36:05,1.991,3488,9,6.55,10.45,853.14,855.65,16.066668,49.21,1.0538,369,23184,2.09823,3.78,38015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:05,1510367790,2017-11-11T02:36:35,1.991,3489,8.99,6.56,10.48,853.23,855.5,16,49.28,1.0537,369,23184,2.09756,3.78,38010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:35,1510367820,2017-11-11T02:37:05,1.989,3490,8.97,6.53,10.44,853.13,855.53,16,49.35,1.0538,369,23182,2.09622,3.78,38005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:05,1510367850,2017-11-11T02:37:35,1.991,3491,8.95,6.51,10.4,853.13,855.56,16.033333,49.35,1.0539,369,23180,2.09789,3.78,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:35,1510367880,2017-11-11T02:38:05,1.991,3492,8.93,6.47,10.44,853.13,855.56,16.133333,49.57,1.054,369,23179,2.09823,3.78,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:05,1510367910,2017-11-11T02:38:35,1.99,3493,8.92,6.47,10.35,853.19,855.69,16.116667,49.78,1.0542,369,23181,2.09789,3.78,37992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:35,1510367940,2017-11-11T02:39:05,1.99,3494,8.91,6.46,10.37,853.14,855.46,15.9,49.91,1.0539,369,23179,2.09722,3.78,37987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:05,1510367970,2017-11-11T02:39:35,1.989,3495,8.9,6.44,10.35,853.2,855.59,16.016666,50.17,1.0541,369,23182,2.09622,3.78,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:35,1510368000,2017-11-11T02:40:05,1.99,3496,8.89,6.42,10.34,853.14,855.43,15.983334,49.76,1.054,369,23180,2.09688,3.78,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:05,1510368030,2017-11-11T02:40:35,1.99,3497,8.87,6.42,10.35,853.15,855.46,15.983334,49.82,1.0541,369,23184,2.09756,3.78,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:35,1510368060,2017-11-11T02:41:05,1.988,3498,8.85,6.42,10.34,853.15,855.55,15.966666,49.75,1.0543,369,23176,2.09622,3.78,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:05,1510368090,2017-11-11T02:41:35,1.989,3499,8.85,6.4,10.34,853.15,855.47,15.983334,49.91,1.0542,369,23173,2.09688,3.78,37965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:35,1510368120,2017-11-11T02:42:05,1.989,3500,8.84,6.4,10.31,853.1,855.45,15.95,49.85,1.0542,369,23177,2.09655,3.78,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:05,1510368150,2017-11-11T02:42:35,1.989,3501,8.83,6.38,10.34,853.18,855.53,15.983334,49.99,1.0543,369,23176,2.09688,3.78,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:35,1510368180,2017-11-11T02:43:05,1.988,3502,8.81,6.39,10.31,853.16,855.53,16,49.84,1.0544,368,23180,2.09622,3.78,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:05,1510368210,2017-11-11T02:43:35,1.992,3503,8.8,6.36,10.27,853.16,855.53,16.083334,49.81,1.0544,368,23202,2.10058,3.78,37947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:35,1510368240,2017-11-11T02:44:05,1.992,3504,8.79,6.31,10.31,853.14,855.49,16,49.93,1.0544,368,23207,2.09991,3.78,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:05,1510368270,2017-11-11T02:44:35,1.991,3505,8.78,6.33,10.29,853.14,855.43,15.983334,49.98,1.0544,368,23202,2.0989,3.78,37938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:35,1510368300,2017-11-11T02:45:05,1.989,3505.9,8.76,6.31,10.31,853.12,855.46,16.033333,49.8,1.0545,368,23201,2.09688,3.78,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:05,1510368330,2017-11-11T02:45:35,1.99,3506.9,8.76,6.32,10.24,853.12,855.57,15.983334,49.91,1.0546,368,23199,2.09923,3.78,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:35,1510368360,2017-11-11T02:46:05,1.991,3507.9,8.74,6.29,10.21,853.26,855.65,15.966666,49.96,1.0548,368,23198,2.10058,3.78,37924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:05,1510368390,2017-11-11T02:46:35,1.989,3508.9,8.73,6.27,10.19,853.13,855.57,15.95,50.05,1.0547,368,23199,2.09823,3.78,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:35,1510368420,2017-11-11T02:47:05,1.99,3509.9,8.72,6.28,10.19,853.24,855.68,16.049999,50.06,1.0549,368,23198,2.09957,3.78,37915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:05,1510368450,2017-11-11T02:47:35,1.99,3510.9,8.7,6.27,10.21,853.22,855.48,15.983334,50.16,1.0547,368,23199,2.09923,3.78,37910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:35,1510368480,2017-11-11T02:48:05,1.989,3511.9,8.7,6.24,10.16,853.22,855.53,15.933333,49.96,1.0548,368,23198,2.09823,3.78,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:05,1510368510,2017-11-11T02:48:35,1.987,3512.9,8.68,6.27,10.15,853.22,855.51,16,50.13,1.0549,367,23197,2.09588,3.78,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:35,1510368540,2017-11-11T02:49:05,1.992,3513.9,8.67,6.23,10.15,853.22,855.67,16.066668,50.12,1.0551,367,23223,2.10125,3.78,37897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:05,1510368570,2017-11-11T02:49:35,1.99,3514.9,8.65,6.22,10.15,853.12,855.49,15.95,50.42,1.0549,367,23222,2.09923,3.78,37892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:35,1510368600,2017-11-11T02:50:05,1.99,3515.9,8.63,6.21,10.13,853.18,855.54,15.95,50.12,1.0551,367,23225,2.09991,3.78,37888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:05,1510368630,2017-11-11T02:50:35,1.991,3516.9,8.63,6.21,10.11,853.23,855.57,16,50.21,1.0551,367,23223,2.10091,3.78,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:35,1510368660,2017-11-11T02:51:05,1.991,3517.9,8.62,6.18,10.08,853.24,855.55,15.933333,50.31,1.0551,367,23226,2.10024,3.78,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:05,1510368690,2017-11-11T02:51:35,1.991,3518.9,8.59,6.16,10.1,853.16,855.57,15.95,50.3,1.0553,367,23225,2.10058,3.78,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:35,1510368720,2017-11-11T02:52:05,1.991,3519.9,8.58,6.16,10.1,853.14,855.42,15.916667,50.33,1.0551,367,23221,2.10024,3.78,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:05,1510368750,2017-11-11T02:52:35,1.987,3520.9,8.58,6.16,10.06,853.17,855.66,15.966666,50.28,1.0554,366,23222,2.09688,3.78,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:35,1510368780,2017-11-11T02:53:05,1.993,3521.9,8.56,6.15,10.08,853.15,855.45,16.016666,50.21,1.0552,366,23246,2.10293,3.78,37861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:05,1510368810,2017-11-11T02:53:35,1.991,3522.9,8.55,6.12,10.03,853.2,855.62,16.049999,50,1.0555,366,23246,2.10192,3.78,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:35,1510368840,2017-11-11T02:54:05,1.992,3523.9,8.53,6.1,10.03,853.15,855.7,15.983334,50.24,1.0557,366,23249,2.10259,3.78,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:05,1510368870,2017-11-11T02:54:35,1.994,3524.9,8.53,6.05,10.02,853.15,855.44,15.983334,50.54,1.0553,366,23245,2.10427,3.78,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:35,1510368900,2017-11-11T02:55:05,1.992,3525.9,8.51,6.06,9.97,853.19,855.46,15.95,50.48,1.0554,366,23246,2.10259,3.78,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:05,1510368930,2017-11-11T02:55:35,1.992,3526.9,8.5,6.04,10,853.27,855.67,16.066668,50.32,1.0558,366,23249,2.10293,3.78,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:35,1510368960,2017-11-11T02:56:05,1.991,3527.9,8.47,6.03,10,853.19,855.73,15.966666,50.59,1.0559,366,23248,2.10192,3.78,37833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:05,1510368990,2017-11-11T02:56:35,1.989,3528.9,8.47,6.01,9.95,853.25,855.66,16,50.62,1.0558,366,23244,2.09957,3.78,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:35,1510369020,2017-11-11T02:57:05,1.991,3529.9,8.45,6.04,9.98,853.22,855.58,15.9,50.7,1.0558,366,23246,2.10225,3.78,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:05,1510369050,2017-11-11T02:57:35,1.99,3530.8,8.44,6.02,9.95,853.15,855.51,15.9,50.68,1.0558,366,23244,2.10125,3.78,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:35,1510369080,2017-11-11T02:58:05,1.99,3531.8,8.43,6,9.89,853.15,855.56,15.95,50.6,1.0559,366,23243,2.10125,3.78,37815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:05,1510369110,2017-11-11T02:58:35,1.991,3532.8,8.42,5.99,9.95,853.18,855.56,15.9,50.52,1.0559,366,23247,2.10225,3.78,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:35,1510369140,2017-11-11T02:59:05,1.988,3533.8,8.41,5.97,9.94,853.27,855.54,16.033333,50.35,1.0559,366,23243,2.09957,3.78,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:05,1510369170,2017-11-11T02:59:35,1.99,3534.8,8.39,5.97,9.89,853.16,855.59,15.916667,50.33,1.0561,366,23243,2.10192,3.78,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:35,1510369200,2017-11-11T03:00:05,1.99,3535.8,8.38,5.95,9.85,853.11,855.54,15.933333,50.21,1.0561,366,23243,2.10158,3.78,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:05,1510369230,2017-11-11T03:00:35,1.989,3536.8,8.37,5.93,9.84,853.16,855.62,16.033333,50.45,1.0562,366,23238,2.10058,3.78,37793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:35,1510369260,2017-11-11T03:01:05,1.988,3537.8,8.36,5.93,9.87,853.15,855.68,15.983334,50.65,1.0563,365,23241,2.09991,3.78,37788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:05,1510369290,2017-11-11T03:01:35,1.992,3538.8,8.34,5.92,9.87,853.15,855.66,15.966666,50.55,1.0564,365,23284,2.10461,3.78,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:35,1510369320,2017-11-11T03:02:05,1.995,3539.8,8.34,5.91,9.81,853.15,855.68,15.983334,50.68,1.0564,365,23281,2.10696,3.78,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:05,1510369350,2017-11-11T03:02:35,1.995,3540.8,8.33,5.87,9.81,853.07,855.52,15.95,50.87,1.0562,365,23280,2.10663,3.78,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:35,1510369380,2017-11-11T03:03:05,1.993,3541.8,8.31,5.88,9.82,853.1,855.42,15.966666,51.25,1.0561,365,23282,2.10528,3.78,37770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:05,1510369410,2017-11-11T03:03:35,1.992,3542.8,8.31,5.87,9.76,853.13,855.79,15.966666,51.35,1.0566,365,23280,2.10461,3.78,37766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:35,1510369440,2017-11-11T03:04:05,1.994,3543.8,8.29,5.86,9.74,853.16,855.51,15.966666,51.12,1.0563,365,23281,2.10595,3.78,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:05,1510369470,2017-11-11T03:04:35,1.994,3544.8,8.3,5.86,9.77,853.13,855.48,16.049999,51.51,1.0562,365,23280,2.10595,3.78,37756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:35,1510369500,2017-11-11T03:05:05,1.993,3545.8,8.29,5.82,9.76,853.21,855.54,16.033333,51.27,1.0564,365,23282,2.10494,3.77,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:05,1510369530,2017-11-11T03:05:35,1.992,3546.8,8.28,5.83,9.74,853.19,855.51,15.916667,51.2,1.0564,365,23279,2.10427,3.77,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:35,1510369560,2017-11-11T03:06:05,1.993,3547.8,8.28,5.82,9.74,853.19,855.38,15.9,51.39,1.0562,365,23286,2.10494,3.77,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:05,1510369590,2017-11-11T03:06:35,1.992,3548.8,8.27,5.79,9.73,853.16,855.52,15.916667,50.98,1.0564,365,23281,2.10494,3.77,37738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:35,1510369620,2017-11-11T03:07:05,1.99,3549.8,8.26,5.83,9.73,853.22,855.62,15.916667,51.09,1.0566,365,23284,2.10259,3.77,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:05,1510369650,2017-11-11T03:07:35,1.994,3550.8,8.26,5.81,9.71,853.27,855.67,16.066668,50.95,1.0567,365,23283,2.1073,3.77,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:35,1510369680,2017-11-11T03:08:05,1.991,3551.8,8.25,5.8,9.71,853.17,855.52,15.95,51.08,1.0565,365,23280,2.10394,3.77,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:05,1510369710,2017-11-11T03:08:35,1.99,3552.8,8.24,5.79,9.73,853.2,855.7,15.95,51.24,1.0568,365,23280,2.10293,3.77,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:35,1510369740,2017-11-11T03:09:05,1.993,3553.8,8.24,5.78,9.68,853.17,855.62,15.916667,51.38,1.0567,365,23279,2.10595,3.77,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:05,1510369770,2017-11-11T03:09:35,1.993,3554.8,8.22,5.76,9.68,853.18,855.63,15.916667,51.26,1.0568,365,23282,2.10595,3.77,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:35,1510369800,2017-11-11T03:10:05,1.993,3555.8,8.21,5.74,9.68,853.23,855.68,15.916667,51.2,1.0569,365,23280,2.10595,3.77,37707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:05,1510369830,2017-11-11T03:10:35,1.991,3556.7,8.21,5.74,9.65,853.23,855.71,15.95,51.25,1.0569,365,23277,2.10427,3.77,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:35,1510369860,2017-11-11T03:11:05,1.992,3557.7,8.2,5.76,9.68,853.16,855.61,15.866667,51.08,1.0568,365,23280,2.10494,3.77,37698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:05,1510369890,2017-11-11T03:11:35,1.992,3558.7,8.2,5.74,9.65,853.16,855.68,15.9,51.19,1.0569,365,23278,2.10528,3.77,37693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:35,1510369920,2017-11-11T03:12:05,1.99,3559.7,8.19,5.73,9.66,853.16,855.79,15.933333,51.13,1.0571,365,23281,2.10394,3.77,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:05,1510369950,2017-11-11T03:12:35,1.99,3560.7,8.18,5.71,9.63,853.3,855.71,15.966666,50.77,1.057,365,23281,2.10326,3.77,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:35,1510369980,2017-11-11T03:13:05,1.989,3561.7,8.18,5.71,9.63,853.24,855.87,15.95,51.16,1.0572,365,23277,2.10326,3.77,37679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:05,1510370010,2017-11-11T03:13:35,1.99,3562.7,8.17,5.71,9.65,853.3,855.69,15.966666,51.34,1.057,365,23278,2.10326,3.77,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:35,1510370040,2017-11-11T03:14:05,1.989,3563.7,8.17,5.69,9.6,853.36,855.74,16.066668,51.3,1.0571,365,23278,2.10293,3.77,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:05,1510370070,2017-11-11T03:14:35,1.99,3564.7,8.17,5.68,9.61,853.36,855.82,16.066668,51.58,1.0572,365,23273,2.10394,3.77,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:35,1510370100,2017-11-11T03:15:05,1.992,3565.7,8.14,5.68,9.58,853.45,855.67,15.95,51.9,1.0571,365,23278,2.10528,3.77,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:05,1510370130,2017-11-11T03:15:35,1.988,3566.7,8.14,5.66,9.6,853.39,855.94,15.983334,52.09,1.0574,364,23279,2.10225,3.77,37657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:35,1510370160,2017-11-11T03:16:05,1.992,3567.7,8.13,5.67,9.6,853.35,855.83,16.083334,52.26,1.0573,364,23304,2.10595,3.77,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:05,1510370190,2017-11-11T03:16:35,1.994,3568.7,8.14,5.69,9.58,853.47,855.81,15.966666,52.41,1.0572,364,23302,2.10763,3.77,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:35,1510370220,2017-11-11T03:17:05,1.992,3569.7,8.13,5.66,9.61,853.45,855.81,15.983334,52.39,1.0573,364,23300,2.10595,3.77,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:05,1510370250,2017-11-11T03:17:35,1.995,3570.7,8.12,5.68,9.58,853.35,855.76,15.983334,52.39,1.0573,364,23300,2.10932,3.77,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:35,1510370280,2017-11-11T03:18:05,1.994,3571.7,8.13,5.68,9.61,853.39,855.91,15.983334,52.44,1.0574,364,23299,2.10797,3.77,37634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:05,1510370310,2017-11-11T03:18:35,1.995,3572.7,8.14,5.67,9.58,853.42,855.65,16.066668,52.42,1.057,364,23301,2.10831,3.77,37630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:35,1510370340,2017-11-11T03:19:05,1.994,3573.7,8.12,5.65,9.58,853.35,855.7,16.016666,51.85,1.0572,364,23303,2.10763,3.77,37625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:05,1510370370,2017-11-11T03:19:35,1.994,3574.7,8.13,5.67,9.56,853.39,855.88,16,51.6,1.0574,364,23301,2.10864,3.77,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:35,1510370400,2017-11-11T03:20:05,1.995,3575.7,8.13,5.65,9.58,853.39,855.86,16.033333,51.31,1.0574,364,23303,2.10932,3.77,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:05,1510370430,2017-11-11T03:20:35,1.993,3576.7,8.12,5.65,9.55,853.39,855.81,15.983334,51.26,1.0574,364,23302,2.10696,3.77,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:35,1510370460,2017-11-11T03:21:05,1.993,3577.7,8.11,5.64,9.58,853.37,855.68,15.916667,51.13,1.0573,364,23301,2.10763,3.77,37607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:05,1510370490,2017-11-11T03:21:35,1.994,3578.7,8.11,5.65,9.56,853.45,855.76,15.9,51.45,1.0573,364,23300,2.10831,3.77,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:35,1510370520,2017-11-11T03:22:05,1.994,3579.7,8.11,5.65,9.55,853.45,855.73,15.983334,51.62,1.0573,364,23302,2.10864,3.77,37598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:05,1510370550,2017-11-11T03:22:35,1.995,3580.7,8.09,5.62,9.56,853.35,855.87,15.966666,51.37,1.0576,364,23302,2.10932,3.77,37593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:35,1510370580,2017-11-11T03:23:05,1.993,3581.6,8.09,5.63,9.53,853.48,855.89,15.966666,51.58,1.0576,364,23302,2.10763,3.77,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:05,1510370610,2017-11-11T03:23:35,1.994,3582.6,8.08,5.66,9.53,853.53,855.84,15.983334,51.26,1.0576,364,23302,2.10831,3.77,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:35,1510370640,2017-11-11T03:24:05,1.993,3583.6,8.08,5.61,9.5,853.48,855.74,15.983334,51.14,1.0574,364,23300,2.1073,3.77,37580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:05,1510370670,2017-11-11T03:24:35,1.991,3584.6,8.07,5.62,9.52,853.52,855.87,15.9,51,1.0577,364,23299,2.10629,3.77,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:35,1510370700,2017-11-11T03:25:05,1.992,3585.6,8.07,5.6,9.53,853.42,855.79,15.833333,51.32,1.0575,364,23298,2.10663,3.77,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:05,1510370730,2017-11-11T03:25:35,1.993,3586.6,8.05,5.59,9.52,853.42,855.9,15.866667,50.51,1.0578,364,23297,2.10797,3.77,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:35,1510370760,2017-11-11T03:26:05,1.991,3587.6,8.05,5.58,9.5,853.39,855.79,15.983334,50.52,1.0577,364,23302,2.10629,3.77,37562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:05,1510370790,2017-11-11T03:26:35,1.991,3588.6,8.02,5.58,9.47,853.37,855.88,15.933333,49.66,1.0579,364,23298,2.10629,3.77,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:35,1510370820,2017-11-11T03:27:05,1.991,3589.6,8,5.56,9.45,853.4,855.73,15.983334,49.66,1.0578,364,23297,2.10562,3.77,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:05,1510370850,2017-11-11T03:27:35,1.989,3590.6,7.98,5.53,9.47,853.4,855.73,15.9,50.16,1.0579,364,23298,2.10394,3.77,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:35,1510370880,2017-11-11T03:28:05,1.99,3591.6,7.97,5.53,9.44,853.4,855.89,15.916667,50.51,1.0581,364,23298,2.10528,3.77,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:05,1510370910,2017-11-11T03:28:35,1.992,3592.6,7.96,5.53,9.45,853.44,855.74,15.983334,50.91,1.0579,364,23301,2.10696,3.77,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:35,1510370940,2017-11-11T03:29:05,1.991,3593.6,7.94,5.5,9.37,853.42,855.79,15.9,51.18,1.0581,364,23298,2.10629,3.77,37535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:05,1510370970,2017-11-11T03:29:35,1.989,3594.6,7.92,5.48,9.37,853.42,855.79,15.983334,51.38,1.0581,364,23301,2.10494,3.77,37530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:35,1510371000,2017-11-11T03:30:05,1.991,3595.6,7.89,5.47,9.37,853.37,855.85,16.016666,51.18,1.0583,364,23297,2.10696,3.77,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:05,1510371030,2017-11-11T03:30:35,1.989,3596.6,7.87,5.45,9.35,853.4,855.6,15.9,51.13,1.0581,364,23297,2.10461,3.77,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:35,1510371060,2017-11-11T03:31:05,1.99,3597.6,7.86,5.45,9.34,853.4,855.81,15.933333,51.38,1.0584,364,23298,2.10663,3.77,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:05,1510371090,2017-11-11T03:31:35,1.989,3598.6,7.85,5.4,9.31,853.42,855.73,15.916667,51.53,1.0583,364,23293,2.10494,3.77,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:35,1510371120,2017-11-11T03:32:05,1.988,3599.6,7.82,5.42,9.27,853.35,855.77,15.883333,51.58,1.0585,363,23292,2.10394,3.77,37507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:05,1510371150,2017-11-11T03:32:35,1.993,3600.6,7.8,5.38,9.26,853.37,855.8,16,51.65,1.0586,363,23319,2.10965,3.77,37503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:35,1510371180,2017-11-11T03:33:05,1.992,3601.6,7.79,5.34,9.27,853.37,855.74,15.95,51.52,1.0586,363,23319,2.10831,3.77,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:05,1510371210,2017-11-11T03:33:35,1.991,3602.6,7.77,5.34,9.27,853.44,855.69,15.916667,52.12,1.0586,363,23322,2.1073,3.77,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:35,1510371240,2017-11-11T03:34:05,1.992,3603.6,7.75,5.36,9.23,853.32,855.65,15.95,52.23,1.0586,363,23320,2.10864,3.77,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:05,1510371270,2017-11-11T03:34:35,1.989,3604.6,7.75,5.31,9.21,853.44,855.76,15.933333,52.18,1.0587,363,23320,2.10528,3.77,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:35,1510371300,2017-11-11T03:35:05,1.991,3605.6,7.73,5.31,9.19,853.38,855.63,15.916667,52.14,1.0586,363,23320,2.10797,3.77,37480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:05,1510371330,2017-11-11T03:35:35,1.989,3606.6,7.72,5.34,9.18,853.42,855.66,15.916667,52.22,1.0587,363,23318,2.10595,3.77,37476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:35,1510371360,2017-11-11T03:36:05,1.99,3607.5,7.7,5.29,9.21,853.39,855.74,15.85,52.11,1.0589,363,23315,2.10696,3.77,37471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:05,1510371390,2017-11-11T03:36:35,1.991,3608.5,7.69,5.28,9.18,853.45,855.74,15.916667,52.41,1.0589,363,23317,2.10864,3.77,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:35,1510371420,2017-11-11T03:37:05,1.989,3609.5,7.68,5.27,9.15,853.37,855.69,16.1,52.41,1.0589,363,23319,2.10629,3.77,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:05,1510371450,2017-11-11T03:37:35,1.99,3610.5,7.67,5.27,9.15,853.48,855.8,15.866667,52.35,1.0591,363,23317,2.10797,3.77,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:35,1510371480,2017-11-11T03:38:05,1.99,3611.5,7.66,5.25,9.15,853.52,855.82,15.933333,52.36,1.0591,363,23314,2.1073,3.77,37453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:05,1510371510,2017-11-11T03:38:35,1.99,3612.5,7.65,5.26,9.08,853.44,855.77,16.016666,52.37,1.0591,363,23319,2.1073,3.77,37449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:35,1510371540,2017-11-11T03:39:05,1.988,3613.5,7.64,5.21,9.15,853.44,855.8,16.033333,52.47,1.0592,362,23317,2.10562,3.77,37444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:05,1510371570,2017-11-11T03:39:35,1.993,3614.5,7.63,5.2,9.08,853.45,855.78,15.9,52.74,1.0592,362,23341,2.111,3.77,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:35,1510371600,2017-11-11T03:40:05,1.992,3615.5,7.63,5.23,9.06,853.42,855.78,15.933333,52.8,1.0592,362,23343,2.10999,3.77,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:05,1510371630,2017-11-11T03:40:35,1.991,3616.5,7.63,5.18,9.08,853.45,855.8,15.916667,52.72,1.0592,362,23341,2.10898,3.77,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:35,1510371660,2017-11-11T03:41:05,1.992,3617.5,7.61,5.17,9.05,853.39,855.78,15.883333,52.61,1.0593,362,23345,2.10965,3.77,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:05,1510371690,2017-11-11T03:41:35,1.993,3618.5,7.6,5.15,9.06,853.37,855.76,15.883333,52.58,1.0593,362,23345,2.11066,3.77,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:35,1510371720,2017-11-11T03:42:05,1.99,3619.5,7.59,5.18,9.03,853.43,855.71,15.933333,52.39,1.0593,362,23343,2.10797,3.77,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:05,1510371750,2017-11-11T03:42:35,1.99,3620.5,7.59,5.15,9.05,853.47,855.84,15.816667,52.04,1.0595,362,23340,2.10797,3.77,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:35,1510371780,2017-11-11T03:43:05,1.991,3621.5,7.59,5.13,9.03,853.45,855.76,15.733334,52.15,1.0594,362,23342,2.10932,3.77,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:05,1510371810,2017-11-11T03:43:35,1.989,3622.5,7.56,5.12,9.05,853.36,855.82,15.866667,51.64,1.0596,362,23341,2.1073,3.77,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:35,1510371840,2017-11-11T03:44:05,1.99,3623.5,7.56,5.11,9.03,853.37,855.82,15.933333,51.66,1.0596,362,23340,2.10831,3.77,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:05,1510371870,2017-11-11T03:44:35,1.989,3624.5,7.53,5.11,9.03,853.44,855.95,15.85,51.12,1.0599,362,23338,2.10831,3.77,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:35,1510371900,2017-11-11T03:45:05,1.989,3625.5,7.52,5.08,9,853.42,855.72,15.983334,51.08,1.0596,362,23339,2.1073,3.77,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:05,1510371930,2017-11-11T03:45:35,1.989,3626.5,7.52,5.1,8.97,853.38,855.83,15.916667,51.67,1.0597,362,23340,2.10797,3.77,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:35,1510371960,2017-11-11T03:46:05,1.989,3627.5,7.49,5.07,8.98,853.37,855.81,15.883333,51.85,1.0598,362,23340,2.10797,3.77,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:05,1510371990,2017-11-11T03:46:35,1.988,3628.5,7.48,5.04,8.95,853.43,855.91,15.966666,52.28,1.06,361,23341,2.10696,3.77,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:35,1510372020,2017-11-11T03:47:05,1.991,3629.5,7.46,5.06,8.95,853.45,855.82,15.8,52.62,1.0599,361,23366,2.10999,3.77,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:05,1510372050,2017-11-11T03:47:35,1.989,3630.5,7.46,5.04,8.95,853.48,855.82,15.916667,52.77,1.0599,361,23366,2.10864,3.77,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:35,1510372080,2017-11-11T03:48:05,1.991,3631.5,7.44,5.04,8.9,853.44,855.71,15.933333,52.8,1.0599,361,23364,2.10999,3.77,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:05,1510372110,2017-11-11T03:48:35,1.99,3632.5,7.44,5.01,8.9,853.46,855.79,15.95,52.88,1.0599,361,23367,2.10932,3.77,37358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:35,1510372140,2017-11-11T03:49:05,1.991,3633.4,7.41,5,8.87,853.38,855.7,15.85,52.76,1.06,361,23367,2.10999,3.77,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:05,1510372170,2017-11-11T03:49:35,1.991,3634.4,7.41,5.03,8.9,853.45,855.75,15.816667,52.65,1.06,361,23368,2.11066,3.77,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:35,1510372200,2017-11-11T03:50:05,1.989,3635.4,7.4,4.97,8.89,853.42,855.75,15.9,52.88,1.0601,361,23363,2.10831,3.77,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:05,1510372230,2017-11-11T03:50:35,1.991,3636.4,7.39,4.99,8.89,853.39,855.7,15.933333,52.91,1.06,361,23363,2.11066,3.77,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:35,1510372260,2017-11-11T03:51:05,1.988,3637.4,7.37,4.95,8.85,853.39,855.78,15.833333,52.91,1.0602,361,23360,2.10797,3.77,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:05,1510372290,2017-11-11T03:51:35,1.987,3638.4,7.37,5.01,8.85,853.35,855.73,15.85,52.74,1.0602,360,23365,2.10696,3.77,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:35,1510372320,2017-11-11T03:52:05,1.993,3639.4,7.36,4.97,8.84,853.31,855.7,15.916667,52.83,1.0602,360,23387,2.11268,3.77,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:05,1510372350,2017-11-11T03:52:35,1.992,3640.4,7.35,4.95,8.82,853.37,855.7,15.916667,52.92,1.0602,360,23389,2.11235,3.77,37322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:35,1510372380,2017-11-11T03:53:05,1.993,3641.4,7.34,4.93,8.81,853.38,855.58,15.916667,52.88,1.0601,360,23390,2.11268,3.77,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:05,1510372410,2017-11-11T03:53:35,1.991,3642.4,7.34,4.92,8.79,853.38,855.79,15.933333,53.04,1.0603,360,23384,2.11066,3.77,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:35,1510372440,2017-11-11T03:54:05,1.992,3643.4,7.33,4.92,8.81,853.38,855.79,15.866667,53.14,1.0604,360,23389,2.11201,3.77,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:05,1510372470,2017-11-11T03:54:35,1.993,3644.4,7.32,4.94,8.79,853.38,855.69,15.9,53,1.0603,360,23389,2.11336,3.77,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:35,1510372500,2017-11-11T03:55:05,1.992,3645.4,7.31,4.9,8.79,853.45,855.74,15.9,53.35,1.0604,360,23389,2.11268,3.77,37299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:05,1510372530,2017-11-11T03:55:35,1.992,3646.4,7.31,4.86,8.77,853.45,855.77,15.9,53.3,1.0604,360,23387,2.11268,3.77,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:35,1510372560,2017-11-11T03:56:05,1.992,3647.4,7.29,4.89,8.79,853.43,855.88,15.883333,53.29,1.0606,360,23389,2.11235,3.77,37290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:05,1510372590,2017-11-11T03:56:35,1.992,3648.4,7.29,4.87,8.74,853.43,855.82,15.833333,53.16,1.0606,360,23388,2.11302,3.77,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:35,1510372620,2017-11-11T03:57:05,1.991,3649.4,7.29,4.84,8.76,853.47,855.85,15.9,52.57,1.0606,360,23388,2.11167,3.77,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:05,1510372650,2017-11-11T03:57:35,1.992,3650.4,7.27,4.84,8.76,853.45,855.91,15.883333,52.78,1.0608,360,23385,2.11268,3.77,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:35,1510372680,2017-11-11T03:58:05,1.989,3651.4,7.26,4.85,8.74,853.51,855.88,15.783334,53,1.0608,360,23387,2.10999,3.77,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:05,1510372710,2017-11-11T03:58:35,1.991,3652.4,7.25,4.85,8.71,853.53,855.83,15.85,53.06,1.0607,360,23386,2.11167,3.77,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:35,1510372740,2017-11-11T03:59:05,1.989,3653.4,7.24,4.81,8.71,853.48,855.81,15.816667,52.75,1.0608,360,23384,2.10999,3.77,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:05,1510372770,2017-11-11T03:59:35,1.991,3654.4,7.22,4.8,8.69,853.42,855.89,15.883333,52.69,1.061,360,23384,2.11201,3.77,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:35,1510372800,2017-11-11T04:00:05,1.99,3655.4,7.21,4.79,8.68,853.38,855.79,15.833333,52.65,1.0609,360,23384,2.11134,3.77,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:05,1510372830,2017-11-11T04:00:35,1.991,3656.4,7.19,4.78,8.66,853.5,855.69,15.883333,52.65,1.0608,360,23384,2.11235,3.76,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:35,1510372860,2017-11-11T04:01:05,1.99,3657.4,7.19,4.78,8.66,853.47,855.72,15.8,52.59,1.0609,360,23386,2.11066,3.76,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:05,1510372890,2017-11-11T04:01:35,1.987,3658.3,7.17,4.75,8.63,853.47,855.85,15.8,52.72,1.0611,359,23382,2.10831,3.76,37241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:35,1510372920,2017-11-11T04:02:05,1.992,3659.3,7.17,4.76,8.61,853.55,855.83,15.883333,52.83,1.0611,359,23412,2.1137,3.76,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:05,1510372950,2017-11-11T04:02:35,1.992,3660.3,7.16,4.71,8.65,853.51,855.8,15.866667,52.93,1.0611,359,23411,2.11336,3.76,37232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:35,1510372980,2017-11-11T04:03:05,1.992,3661.3,7.14,4.76,8.61,853.52,855.91,15.85,53.04,1.0613,359,23412,2.11437,3.76,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:05,1510373010,2017-11-11T04:03:35,1.99,3662.3,7.12,4.71,8.58,853.52,855.7,15.85,52.97,1.0611,359,23408,2.11201,3.76,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:35,1510373040,2017-11-11T04:04:05,1.991,3663.3,7.12,4.71,8.58,853.52,856.04,16.016666,53.19,1.0615,359,23410,2.11336,3.76,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:05,1510373070,2017-11-11T04:04:35,1.99,3664.3,7.1,4.65,8.58,853.5,855.68,15.883333,53.41,1.0611,359,23408,2.11201,3.76,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:35,1510373100,2017-11-11T04:05:05,1.991,3665.3,7.1,4.67,8.55,853.61,855.92,15.8,53.88,1.0614,359,23409,2.1137,3.76,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:05,1510373130,2017-11-11T04:05:35,1.991,3666.3,7.08,4.64,8.58,853.55,856.08,15.883333,53.72,1.0617,359,23413,2.11403,3.76,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:35,1510373160,2017-11-11T04:06:05,1.989,3667.3,7.08,4.64,8.56,853.61,856.13,15.85,53.8,1.0618,359,23408,2.11134,3.76,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:05,1510373190,2017-11-11T04:06:35,1.992,3668.3,7.07,4.67,8.53,853.59,855.95,15.983334,53.86,1.0616,359,23408,2.11437,3.76,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:35,1510373220,2017-11-11T04:07:05,1.989,3669.3,7.05,4.62,8.53,853.59,856.16,15.95,54.02,1.0619,359,23408,2.11167,3.76,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:05,1510373250,2017-11-11T04:07:35,1.989,3670.3,7.05,4.6,8.53,853.64,856.06,15.883333,54.11,1.0618,359,23407,2.11201,3.76,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:35,1510373280,2017-11-11T04:08:05,1.991,3671.3,7.05,4.59,8.56,853.64,855.93,15.85,54.29,1.0616,359,23411,2.1137,3.76,37182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:05,1510373310,2017-11-11T04:08:35,1.992,3672.3,7.03,4.61,8.5,853.6,856.06,15.816667,54.24,1.0618,359,23410,2.11504,3.76,37177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:35,1510373340,2017-11-11T04:09:05,1.99,3673.3,7.03,4.59,8.45,853.68,856.17,15.8,54.22,1.062,359,23404,2.11336,3.76,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:05,1510373370,2017-11-11T04:09:35,1.988,3674.3,7.02,4.57,8.48,853.68,856.09,15.816667,54.32,1.0619,358,23407,2.111,3.76,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:35,1510373400,2017-11-11T04:10:05,1.994,3675.3,7.02,4.62,8.48,853.76,856.12,15.9,54.31,1.062,358,23434,2.11707,3.76,37164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:05,1510373430,2017-11-11T04:10:35,1.991,3676.3,7.01,4.62,8.47,853.68,856.27,15.866667,54.33,1.0622,358,23435,2.11504,3.76,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:35,1510373460,2017-11-11T04:11:05,1.994,3677.3,7.02,4.57,8.47,853.72,856.17,15.9,53.82,1.062,358,23433,2.11774,3.76,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:05,1510373490,2017-11-11T04:11:35,1.993,3678.3,7,4.58,8.45,853.77,856.09,15.833333,53.76,1.062,358,23436,2.11639,3.76,37150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:35,1510373520,2017-11-11T04:12:05,1.992,3679.3,7,4.55,8.52,853.79,856.17,15.916667,53.91,1.0621,358,23432,2.11538,3.76,37145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:05,1510373550,2017-11-11T04:12:35,1.991,3680.3,7,4.57,8.5,853.66,856.28,15.833333,54.48,1.0622,358,23438,2.11504,3.76,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:35,1510373580,2017-11-11T04:13:05,1.994,3681.3,7.01,4.56,8.48,853.79,856.17,15.85,54.39,1.062,358,23438,2.11774,3.76,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:05,1510373610,2017-11-11T04:13:35,1.991,3682.3,6.99,4.56,8.45,853.82,856.15,15.883333,54.28,1.0621,358,23433,2.11471,3.76,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:35,1510373640,2017-11-11T04:14:05,1.993,3683.3,6.99,4.57,8.47,853.85,856.28,15.95,54.24,1.0623,358,23438,2.11707,3.76,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:05,1510373670,2017-11-11T04:14:35,1.992,3684.2,6.98,4.58,8.45,853.75,856.18,15.866667,54.21,1.0622,358,23437,2.11572,3.76,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:35,1510373700,2017-11-11T04:15:05,1.991,3685.2,6.98,4.54,8.44,853.78,856.31,15.916667,54.36,1.0623,358,23431,2.11538,3.76,37118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:05,1510373730,2017-11-11T04:15:35,1.991,3686.2,6.98,4.51,8.4,853.8,856.18,15.866667,54.28,1.0622,358,23437,2.11504,3.76,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:35,1510373760,2017-11-11T04:16:05,1.992,3687.2,6.97,4.56,8.45,853.8,856.15,15.8,54.29,1.0622,358,23433,2.11606,3.76,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:05,1510373790,2017-11-11T04:16:35,1.994,3688.2,6.96,4.56,8.47,853.83,856.1,15.883333,53.98,1.0622,358,23433,2.11774,3.76,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:35,1510373820,2017-11-11T04:17:05,1.992,3689.2,6.96,4.55,8.42,853.67,856.2,15.8,54.17,1.0623,358,23434,2.11606,3.76,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:05,1510373850,2017-11-11T04:17:35,1.992,3690.2,6.96,4.54,8.42,853.67,856.28,15.866667,54.02,1.0624,358,23434,2.11673,3.76,37096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:35,1510373880,2017-11-11T04:18:05,1.992,3691.2,6.95,4.52,8.44,853.67,856.08,15.883333,53.83,1.0622,358,23433,2.11538,3.76,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:05,1510373910,2017-11-11T04:18:35,1.992,3692.2,6.95,4.51,8.39,853.78,856.29,15.85,54,1.0625,358,23432,2.11606,3.76,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:35,1510373940,2017-11-11T04:19:05,1.992,3693.2,6.95,4.49,8.39,853.72,856.21,15.85,54.1,1.0624,358,23434,2.11606,3.76,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:05,1510373970,2017-11-11T04:19:35,1.99,3694.2,6.93,4.51,8.4,853.76,856.29,15.933333,54.22,1.0625,358,23434,2.11403,3.76,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:35,1510374000,2017-11-11T04:20:05,1.99,3695.2,6.93,4.49,8.38,853.64,856.19,15.883333,54.28,1.0624,358,23432,2.11437,3.76,37073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:05,1510374030,2017-11-11T04:20:35,1.992,3696.2,6.91,4.48,8.4,853.7,856.22,15.9,54.38,1.0625,358,23434,2.11639,3.76,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:35,1510374060,2017-11-11T04:21:05,1.99,3697.2,6.92,4.48,8.39,853.62,856.06,15.85,54.4,1.0623,358,23434,2.11403,3.76,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:05,1510374090,2017-11-11T04:21:35,1.992,3698.2,6.91,4.47,8.35,853.74,856.04,15.816667,53.94,1.0623,358,23431,2.11572,3.76,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:35,1510374120,2017-11-11T04:22:05,1.99,3699.2,6.89,4.47,8.35,853.63,856.3,15.65,53.91,1.0627,358,23433,2.11504,3.76,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:05,1510374150,2017-11-11T04:22:35,1.99,3700.2,6.89,4.47,8.35,853.63,856.09,15.75,54.2,1.0624,358,23429,2.11437,3.76,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:35,1510374180,2017-11-11T04:23:05,1.99,3701.2,6.88,4.44,8.34,853.69,856.33,15.833333,53.9,1.0628,358,23432,2.11538,3.76,37046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:05,1510374210,2017-11-11T04:23:35,1.992,3702.2,6.87,4.43,8.35,853.71,856.09,15.8,53.36,1.0626,358,23431,2.11673,3.76,37041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:35,1510374240,2017-11-11T04:24:05,1.989,3703.2,6.85,4.42,8.31,853.72,855.99,15.783334,52.91,1.0625,358,23430,2.1137,3.76,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:05,1510374270,2017-11-11T04:24:35,1.986,3704.2,6.84,4.43,8.27,853.78,856.08,15.75,52.67,1.0627,357,23429,2.11066,3.76,37032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:35,1510374300,2017-11-11T04:25:05,1.992,3705.2,6.82,4.41,8.29,853.78,856.05,15.833333,53,1.0627,357,23459,2.1174,3.76,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:05,1510374330,2017-11-11T04:25:35,1.993,3706.2,6.8,4.42,8.29,853.77,856.03,15.883333,52.68,1.0628,357,23457,2.11808,3.76,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:35,1510374360,2017-11-11T04:26:05,1.991,3707.2,6.78,4.39,8.24,853.63,856.12,15.883333,52.7,1.063,357,23459,2.11639,3.76,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:05,1510374390,2017-11-11T04:26:35,1.993,3708.2,6.77,4.37,8.23,853.71,856.06,15.783334,52.54,1.063,357,23460,2.11808,3.76,37014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:35,1510374420,2017-11-11T04:27:05,1.992,3709.1,6.75,4.35,8.23,853.71,855.91,15.8,52.69,1.0628,357,23460,2.11673,3.76,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:05,1510374450,2017-11-11T04:27:35,1.99,3710.1,6.72,4.32,8.21,853.68,856.13,15.783334,52.73,1.0632,357,23460,2.11538,3.76,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:35,1510374480,2017-11-11T04:28:05,1.99,3711.1,6.71,4.31,8.18,853.64,856.02,15.866667,53.15,1.0631,357,23458,2.11572,3.76,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:05,1510374510,2017-11-11T04:28:35,1.991,3712.1,6.68,4.29,8.15,853.69,856.03,15.85,52.9,1.0633,357,23456,2.11707,3.76,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:35,1510374540,2017-11-11T04:29:05,1.989,3713.1,6.68,4.28,8.18,853.66,856.05,15.883333,53.03,1.0633,357,23458,2.11504,3.76,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:05,1510374570,2017-11-11T04:29:35,1.989,3714.1,6.66,4.3,8.15,853.71,856.06,15.85,53.44,1.0633,357,23455,2.11471,3.76,36987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:35,1510374600,2017-11-11T04:30:05,1.989,3715.1,6.64,4.27,8.15,853.69,856.17,15.783334,53.44,1.0636,357,23454,2.11504,3.76,36982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:05,1510374630,2017-11-11T04:30:35,1.987,3716.1,6.62,4.26,8.13,853.63,856.07,15.866667,53.77,1.0635,356,23455,2.11268,3.76,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:35,1510374660,2017-11-11T04:31:05,1.994,3717.1,6.61,4.24,8.11,853.68,856.02,15.85,54.42,1.0635,356,23480,2.1201,3.76,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:05,1510374690,2017-11-11T04:31:35,1.99,3718.1,6.6,4.23,8.05,853.66,856.05,15.883333,54.97,1.0635,356,23476,2.11606,3.76,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:35,1510374720,2017-11-11T04:32:05,1.992,3719.1,6.59,4.19,8.1,853.66,856,15.9,54.75,1.0635,356,23478,2.11842,3.76,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:05,1510374750,2017-11-11T04:32:35,1.992,3720.1,6.57,4.2,8.03,853.63,855.87,15.883333,54.92,1.0634,356,23480,2.11808,3.76,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:35,1510374780,2017-11-11T04:33:05,1.989,3721.1,6.57,4.21,8.05,853.54,856.05,15.85,54.52,1.0636,356,23480,2.11538,3.76,36955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:05,1510374810,2017-11-11T04:33:35,1.989,3722.1,6.56,4.19,8.02,853.61,856.06,15.766666,54.63,1.0637,356,23479,2.11606,3.76,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:35,1510374840,2017-11-11T04:34:05,1.99,3723.1,6.55,4.14,8.06,853.71,856,15.85,54.88,1.0636,356,23476,2.11707,3.76,36946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:05,1510374870,2017-11-11T04:34:35,1.991,3724.1,6.55,4.14,8.03,853.63,856,15.75,54.69,1.0637,356,23475,2.11808,3.76,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:35,1510374900,2017-11-11T04:35:05,1.99,3725.1,6.54,4.18,8.01,853.63,856.19,15.866667,54.7,1.0639,356,23479,2.1174,3.76,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:05,1510374930,2017-11-11T04:35:35,1.989,3726.1,6.53,4.13,8.01,853.69,856.06,15.833333,54.53,1.0638,356,23481,2.11639,3.76,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:35,1510374960,2017-11-11T04:36:05,1.99,3727.1,6.52,4.1,8.01,853.67,855.85,15.916667,54.53,1.0636,356,23478,2.11606,3.76,36928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:05,1510374990,2017-11-11T04:36:35,1.991,3728.1,6.52,4.14,7.99,853.72,856.19,15.8,54.67,1.064,356,23478,2.11808,3.76,36923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:35,1510375020,2017-11-11T04:37:05,1.99,3729.1,6.5,4.1,8.01,853.68,856.02,15.85,54.47,1.0639,356,23475,2.11673,3.76,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:05,1510375050,2017-11-11T04:37:35,1.989,3730.1,6.49,4.11,7.99,853.7,855.94,15.8,54.64,1.0638,356,23475,2.11606,3.76,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:35,1510375080,2017-11-11T04:38:05,1.989,3731.1,6.49,4.1,7.94,853.62,855.99,15.816667,54.53,1.0639,356,23479,2.11572,3.76,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:05,1510375110,2017-11-11T04:38:35,1.991,3732.1,6.48,4.07,7.97,853.62,855.84,15.85,54.57,1.0637,356,23473,2.1174,3.76,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:35,1510375140,2017-11-11T04:39:05,1.99,3733.1,6.48,4.07,7.95,853.68,855.89,15.75,54.64,1.0638,356,23471,2.11707,3.76,36901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:05,1510375170,2017-11-11T04:39:35,1.988,3734.1,6.47,4.05,7.94,853.62,856.26,15.716666,54.69,1.0643,355,23474,2.11538,3.76,36896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:35,1510375200,2017-11-11T04:40:05,1.993,3735,6.46,4.07,7.92,853.62,856.08,15.8,55.01,1.0641,355,23502,2.12078,3.76,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:05,1510375230,2017-11-11T04:40:35,1.993,3736,6.45,4.04,7.94,853.69,856.03,15.9,55.01,1.0641,355,23507,2.12078,3.76,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:35,1510375260,2017-11-11T04:41:05,1.993,3737,6.45,4.02,7.89,853.58,856.13,15.783334,54.78,1.0642,355,23506,2.12078,3.76,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:05,1510375290,2017-11-11T04:41:35,1.993,3738,6.44,4.01,7.91,853.63,856.11,15.833333,54.62,1.0642,355,23504,2.12112,3.76,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:35,1510375320,2017-11-11T04:42:05,1.993,3739,6.43,4.01,7.86,853.59,855.98,15.883333,54.33,1.0641,355,23501,2.12078,3.76,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:05,1510375350,2017-11-11T04:42:35,1.99,3740,6.42,4.01,7.91,853.61,856.11,15.833333,54.42,1.0643,355,23500,2.11808,3.76,36869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:35,1510375380,2017-11-11T04:43:05,1.99,3741,6.42,3.99,7.91,853.59,856,15.75,54.16,1.0642,355,23498,2.11808,3.76,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:05,1510375410,2017-11-11T04:43:35,1.992,3742,6.4,4,7.86,853.54,855.93,15.85,54.66,1.0642,355,23503,2.11943,3.76,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:35,1510375440,2017-11-11T04:44:05,1.99,3743,6.4,3.92,7.86,853.54,856.06,15.9,54.82,1.0643,355,23502,2.11842,3.76,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:05,1510375470,2017-11-11T04:44:35,1.991,3744,6.38,4,7.84,853.52,855.93,15.95,54.69,1.0642,355,23501,2.11943,3.76,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:35,1510375500,2017-11-11T04:45:05,1.991,3745,6.37,4,7.86,853.52,855.99,15.9,54.61,1.0644,355,23503,2.11943,3.76,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:05,1510375530,2017-11-11T04:45:35,1.991,3746,6.36,3.94,7.82,853.42,855.81,15.866667,54.67,1.0642,355,23499,2.11842,3.76,36842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:35,1510375560,2017-11-11T04:46:05,1.991,3747,6.35,3.96,7.82,853.45,855.97,15.85,54.79,1.0644,355,23497,2.11875,3.76,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:05,1510375590,2017-11-11T04:46:35,1.989,3748,6.33,3.9,7.82,853.34,855.89,15.766666,54.99,1.0644,355,23496,2.1174,3.76,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:35,1510375620,2017-11-11T04:47:05,1.992,3749,6.34,3.93,7.84,853.42,855.79,15.8,55.33,1.0642,355,23498,2.11977,3.76,36828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:05,1510375650,2017-11-11T04:47:35,1.991,3750,6.33,3.93,7.82,853.47,855.79,15.816667,55.25,1.0642,355,23497,2.11842,3.76,36824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:35,1510375680,2017-11-11T04:48:05,1.991,3751,6.32,3.92,7.78,853.39,855.77,15.75,55.23,1.0643,355,23498,2.11875,3.76,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:05,1510375710,2017-11-11T04:48:35,1.991,3752,6.31,3.88,7.78,853.43,855.79,15.8,54.9,1.0643,355,23498,2.11875,3.76,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:35,1510375740,2017-11-11T04:49:05,1.993,3753,6.3,3.91,7.76,853.4,855.85,15.75,55.02,1.0644,355,23499,2.12112,3.76,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:05,1510375770,2017-11-11T04:49:35,1.989,3754,6.31,3.9,7.74,853.43,855.92,15.75,55.03,1.0645,355,23498,2.11774,3.76,36805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:35,1510375800,2017-11-11T04:50:05,1.991,3755,6.3,3.84,7.78,853.48,855.8,15.833333,54.59,1.0644,355,23498,2.11943,3.76,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:05,1510375830,2017-11-11T04:50:35,1.989,3756,6.28,3.89,7.76,853.45,855.98,15.783334,54.59,1.0647,355,23498,2.11774,3.76,36796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:35,1510375860,2017-11-11T04:51:05,1.99,3757,6.28,3.83,7.74,853.45,855.77,15.75,54.75,1.0644,355,23496,2.11875,3.75,36792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:05,1510375890,2017-11-11T04:51:35,1.989,3758,6.27,3.85,7.73,853.44,855.75,15.9,54.72,1.0645,355,23496,2.11707,3.75,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:35,1510375920,2017-11-11T04:52:05,1.989,3759,6.26,3.84,7.73,853.46,855.86,15.916667,54.99,1.0646,355,23497,2.1174,3.75,36783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:05,1510375950,2017-11-11T04:52:35,1.989,3760,6.26,3.83,7.74,853.46,855.7,15.75,55.01,1.0644,355,23495,2.11707,3.75,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:35,1510375980,2017-11-11T04:53:05,1.989,3760.9,6.24,3.85,7.74,853.37,855.68,15.833333,55.26,1.0645,355,23497,2.11707,3.75,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:05,1510376010,2017-11-11T04:53:35,1.987,3761.9,6.25,3.81,7.72,853.39,855.62,15.816667,55.38,1.0643,354,23495,2.11471,3.75,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:35,1510376040,2017-11-11T04:54:05,1.993,3762.9,6.24,3.87,7.7,853.39,855.7,15.933333,55.67,1.0645,354,23523,2.12179,3.75,36765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:05,1510376070,2017-11-11T04:54:35,1.992,3763.9,6.25,3.83,7.7,853.3,855.75,15.816667,55.57,1.0645,354,23522,2.1201,3.75,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:35,1510376100,2017-11-11T04:55:05,1.993,3764.9,6.23,3.83,7.73,853.31,855.79,15.833333,55.72,1.0646,354,23522,2.12179,3.75,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:05,1510376130,2017-11-11T04:55:35,1.991,3765.9,6.23,3.8,7.73,853.28,855.87,15.8,56.04,1.0647,354,23523,2.11943,3.75,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:35,1510376160,2017-11-11T04:56:05,1.991,3766.9,6.23,3.8,7.68,853.31,855.74,15.833333,56.14,1.0645,354,23523,2.11909,3.75,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:05,1510376190,2017-11-11T04:56:35,1.992,3767.9,6.23,3.79,7.7,853.31,855.68,15.8,55.94,1.0645,354,23524,2.12078,3.75,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:35,1510376220,2017-11-11T04:57:05,1.993,3768.9,6.23,3.8,7.72,853.31,855.74,15.783334,55.68,1.0646,354,23522,2.12146,3.75,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:05,1510376250,2017-11-11T04:57:35,1.994,3769.9,6.23,3.8,7.72,853.31,855.66,15.7,55.63,1.0645,354,23522,2.12213,3.75,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:35,1510376280,2017-11-11T04:58:05,1.993,3770.9,6.23,3.81,7.68,853.31,855.68,15.766666,55.58,1.0645,354,23522,2.12179,3.75,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:05,1510376310,2017-11-11T04:58:35,1.992,3771.9,6.22,3.75,7.66,853.43,855.74,15.783334,55.19,1.0646,354,23522,2.12112,3.75,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:35,1510376340,2017-11-11T04:59:05,1.992,3772.9,6.21,3.79,7.68,853.35,855.71,15.816667,55.16,1.0646,354,23522,2.12112,3.75,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:05,1510376370,2017-11-11T04:59:35,1.993,3773.9,6.21,3.78,7.68,853.39,855.74,15.75,55.46,1.0646,354,23524,2.12213,3.75,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:35,1510376400,2017-11-11T05:00:05,1.994,3774.9,6.21,3.8,7.65,853.35,855.71,15.85,55.49,1.0646,354,23525,2.12281,3.75,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:05,1510376430,2017-11-11T05:00:35,1.99,3775.9,6.21,3.78,7.68,853.39,855.77,15.966666,55.77,1.0647,354,23519,2.11909,3.75,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:35,1510376460,2017-11-11T05:01:05,1.992,3776.9,6.18,3.77,7.68,853.27,855.74,15.883333,55.64,1.0648,354,23523,2.12078,3.75,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:05,1510376490,2017-11-11T05:01:35,1.991,3777.9,6.18,3.78,7.68,853.24,855.69,16.033333,56.15,1.0647,354,23521,2.11977,3.75,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:35,1510376520,2017-11-11T05:02:05,1.991,3778.9,6.19,3.78,7.66,853.24,855.69,15.983334,56.34,1.0646,354,23522,2.11943,3.75,36692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:05,1510376550,2017-11-11T05:02:35,1.994,3779.9,6.19,3.74,7.66,853.29,855.61,15.7,56.91,1.0645,354,23519,2.12247,3.75,36688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:35,1510376580,2017-11-11T05:03:05,1.991,3780.9,6.19,3.77,7.68,853.21,855.74,15.816667,57.37,1.0646,354,23520,2.11943,3.75,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:05,1510376610,2017-11-11T05:03:35,1.992,3781.9,6.21,3.78,7.63,853.29,855.56,16.166666,57.45,1.0643,354,23524,2.1201,3.75,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:35,1510376640,2017-11-11T05:04:05,1.991,3782.9,6.24,3.78,7.66,853.22,855.73,15.683333,57.51,1.0644,354,23525,2.11943,3.75,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:05,1510376670,2017-11-11T05:04:35,1.993,3783.9,6.24,3.79,7.73,853.25,855.73,15.783334,57.47,1.0644,354,23523,2.12112,3.75,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:35,1510376700,2017-11-11T05:05:05,1.992,3784.9,6.25,3.84,7.7,853.14,855.75,15.766666,57.39,1.0644,354,23522,2.1201,3.75,36665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:05,1510376730,2017-11-11T05:05:35,1.993,3785.8,6.27,3.83,7.72,853.14,855.67,15.866667,57.42,1.0642,354,23525,2.12146,3.75,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:35,1510376760,2017-11-11T05:06:05,1.994,3786.8,6.28,3.83,7.7,853.19,855.62,15.85,57.33,1.0641,354,23525,2.12179,3.75,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:05,1510376790,2017-11-11T05:06:35,1.995,3787.8,6.3,3.81,7.74,853.13,855.75,15.816667,57.28,1.0642,354,23522,2.12348,3.75,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:35,1510376820,2017-11-11T05:07:05,1.993,3788.8,6.31,3.86,7.76,853.18,855.61,15.916667,57.31,1.064,354,23524,2.12078,3.75,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:05,1510376850,2017-11-11T05:07:35,1.994,3789.8,6.33,3.89,7.76,853.2,855.69,15.833333,57.29,1.064,354,23525,2.12146,3.75,36642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:35,1510376880,2017-11-11T05:08:05,1.993,3790.8,6.34,3.89,7.78,853.2,855.63,15.866667,57.37,1.0639,354,23525,2.12044,3.75,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:05,1510376910,2017-11-11T05:08:35,1.993,3791.8,6.35,3.91,7.8,853.19,855.71,15.8,57.21,1.064,354,23526,2.12078,3.75,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:35,1510376940,2017-11-11T05:09:05,1.996,3792.8,6.37,3.93,7.81,853.19,855.65,15.883333,56.88,1.0638,354,23528,2.12382,3.75,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:05,1510376970,2017-11-11T05:09:35,1.996,3793.8,6.38,3.93,7.84,853.16,855.8,15.816667,56.59,1.064,354,23528,2.12348,3.75,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:35,1510377000,2017-11-11T05:10:05,1.994,3794.8,6.4,3.93,7.84,853.16,855.69,16.049999,56.54,1.0638,354,23526,2.12078,3.75,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:05,1510377030,2017-11-11T05:10:35,1.993,3795.8,6.41,3.92,7.84,853.21,855.75,15.833333,56.77,1.0638,354,23526,2.1201,3.75,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:35,1510377060,2017-11-11T05:11:05,1.997,3796.8,6.43,3.93,7.82,853.2,855.82,15.75,57.03,1.0638,354,23531,2.1245,3.75,36610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:05,1510377090,2017-11-11T05:11:35,1.995,3797.8,6.43,4,7.84,853.1,855.72,15.866667,56.96,1.0637,354,23529,2.12247,3.75,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:35,1510377120,2017-11-11T05:12:05,1.996,3798.8,6.44,3.98,7.88,853.28,855.69,15.966666,56.89,1.0636,354,23526,2.12247,3.75,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:05,1510377150,2017-11-11T05:12:35,1.997,3799.8,6.46,4,7.91,853.27,855.95,16.016666,56.77,1.0639,354,23528,2.12416,3.75,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:35,1510377180,2017-11-11T05:13:05,1.996,3800.8,6.47,4,7.88,853.19,855.97,15.95,56.62,1.0638,354,23531,2.12348,3.75,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:05,1510377210,2017-11-11T05:13:35,1.996,3801.8,6.48,3.95,7.91,853.16,855.79,15.85,56.38,1.0636,354,23530,2.12314,3.75,36588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:35,1510377240,2017-11-11T05:14:05,1.996,3802.8,6.48,4.02,7.92,853.22,855.68,15.883333,56.36,1.0635,354,23528,2.12281,3.75,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:05,1510377270,2017-11-11T05:14:35,1.998,3803.8,6.49,4.03,7.94,853.13,855.76,15.916667,56.23,1.0635,354,23526,2.1245,3.75,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:35,1510377300,2017-11-11T05:15:05,1.997,3804.8,6.49,4,7.94,853.16,855.66,15.85,56.03,1.0634,354,23531,2.12314,3.75,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:05,1510377330,2017-11-11T05:15:35,1.998,3805.8,6.51,4.06,7.92,853.18,855.83,15.916667,55.97,1.0635,354,23530,2.1245,3.75,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:35,1510377360,2017-11-11T05:16:05,1.996,3806.8,6.52,4.04,7.95,853.23,855.75,15.866667,55.99,1.0634,354,23527,2.12281,3.75,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:05,1510377390,2017-11-11T05:16:35,1.997,3807.8,6.52,4,7.94,853.18,855.8,16,55.85,1.0635,354,23532,2.12382,3.75,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:35,1510377420,2017-11-11T05:17:05,1.996,3808.8,6.52,4.08,7.99,853.18,855.77,15.916667,55.9,1.0634,354,23528,2.12213,3.75,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:05,1510377450,2017-11-11T05:17:35,1.996,3809.8,6.53,4.07,7.97,853.23,855.8,15.9,55.79,1.0634,354,23528,2.12281,3.75,36551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:35,1510377480,2017-11-11T05:18:05,1.998,3810.8,6.53,4.04,7.95,853.26,855.74,15.833333,55.43,1.0634,354,23530,2.12416,3.75,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:05,1510377510,2017-11-11T05:18:35,1.999,3811.7,6.53,4.05,7.99,853.2,855.67,15.966666,55.21,1.0633,354,23530,2.12551,3.75,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:35,1510377540,2017-11-11T05:19:05,1.997,3812.7,6.53,4.03,7.99,853.2,855.77,15.983334,54.98,1.0634,354,23532,2.12382,3.75,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:05,1510377570,2017-11-11T05:19:35,1.996,3813.7,6.53,4.03,7.99,853.18,855.9,15.916667,54.8,1.0636,354,23530,2.12281,3.75,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:35,1510377600,2017-11-11T05:20:05,1.996,3814.7,6.52,4.03,7.94,853.26,855.72,15.9,55.04,1.0634,354,23530,2.12281,3.75,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:05,1510377630,2017-11-11T05:20:35,1.996,3815.7,6.52,4,7.95,853.18,855.67,15.933333,55.11,1.0633,354,23531,2.12281,3.75,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:35,1510377660,2017-11-11T05:21:05,1.997,3816.7,6.51,4.04,7.95,853.18,855.8,15.95,55.24,1.0635,354,23529,2.12416,3.75,36519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:05,1510377690,2017-11-11T05:21:35,1.997,3817.7,6.51,4.02,7.94,853.16,855.8,15.983334,55.11,1.0635,354,23527,2.12382,3.75,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:35,1510377720,2017-11-11T05:22:05,1.996,3818.7,6.5,4.06,7.97,853.18,855.7,15.95,54.99,1.0635,354,23527,2.12314,3.75,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:05,1510377750,2017-11-11T05:22:35,1.995,3819.7,6.5,4.04,7.94,853.26,855.81,16.016666,54.93,1.0636,354,23528,2.12179,3.75,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:35,1510377780,2017-11-11T05:23:05,1.996,3820.7,6.49,3.96,7.92,853.24,855.81,15.933333,54.9,1.0636,354,23528,2.12314,3.75,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:05,1510377810,2017-11-11T05:23:35,1.995,3821.7,6.49,4,7.91,853.21,855.89,15.916667,54.89,1.0637,354,23527,2.12247,3.75,36497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:35,1510377840,2017-11-11T05:24:05,1.997,3822.7,6.48,4.01,7.92,853.22,855.68,15.9,54.92,1.0635,354,23526,2.12348,3.75,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:05,1510377870,2017-11-11T05:24:35,1.997,3823.7,6.47,4.03,7.92,853.22,855.63,15.883333,54.95,1.0635,354,23525,2.12416,3.75,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:35,1510377900,2017-11-11T05:25:05,1.996,3824.7,6.46,4.02,7.89,853.27,855.79,15.916667,54.95,1.0637,354,23528,2.12348,3.75,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:05,1510377930,2017-11-11T05:25:35,1.995,3825.7,6.46,3.99,7.92,853.25,855.79,15.783334,54.84,1.0637,354,23530,2.12179,3.75,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:35,1510377960,2017-11-11T05:26:05,1.996,3826.7,6.45,4,7.94,853.22,855.77,15.933333,54.84,1.0638,354,23531,2.12348,3.75,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:05,1510377990,2017-11-11T05:26:35,1.996,3827.7,6.45,4,7.91,853.25,855.84,15.933333,54.96,1.0638,354,23528,2.12382,3.75,36469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:35,1510378020,2017-11-11T05:27:05,1.996,3828.7,6.45,4.01,7.89,853.25,855.63,15.966666,55.21,1.0636,354,23524,2.12281,3.75,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:05,1510378050,2017-11-11T05:27:35,1.996,3829.7,6.44,3.96,7.88,853.2,855.74,15.85,55.17,1.0637,354,23528,2.12314,3.75,36460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:35,1510378080,2017-11-11T05:28:05,1.997,3830.7,6.43,3.98,7.88,853.2,855.77,15.916667,55.31,1.0638,354,23531,2.12416,3.75,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:05,1510378110,2017-11-11T05:28:35,1.994,3831.7,6.45,3.99,7.88,853.37,855.74,15.766666,55.46,1.0637,354,23525,2.12146,3.75,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:35,1510378140,2017-11-11T05:29:05,1.996,3832.7,6.44,3.96,7.91,853.3,855.74,15.583333,55.61,1.0637,354,23527,2.12314,3.75,36447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:05,1510378170,2017-11-11T05:29:35,1.996,3833.7,6.43,3.94,7.84,853.26,855.85,15.866667,54.81,1.0639,354,23525,2.12382,3.75,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:35,1510378200,2017-11-11T05:30:05,1.994,3834.7,6.42,3.97,7.91,853.26,855.8,15.8,54.83,1.0639,354,23528,2.12146,3.75,36438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:05,1510378230,2017-11-11T05:30:35,1.995,3835.7,6.41,3.95,7.86,853.29,855.75,15.85,54.9,1.0639,354,23529,2.12247,3.75,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:35,1510378260,2017-11-11T05:31:05,1.995,3836.7,6.4,3.96,7.88,853.27,855.8,15.866667,54.89,1.064,354,23531,2.12314,3.75,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:05,1510378290,2017-11-11T05:31:35,1.993,3837.6,6.39,3.92,7.84,853.21,855.78,15.916667,55.22,1.064,354,23526,2.12044,3.75,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:35,1510378320,2017-11-11T05:32:05,1.995,3838.6,6.38,3.94,7.82,853.22,855.75,15.85,55.66,1.064,354,23526,2.12213,3.75,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:05,1510378350,2017-11-11T05:32:35,1.996,3839.6,6.37,3.9,7.84,853.22,855.65,15.75,55.56,1.0639,354,23528,2.12314,3.75,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:35,1510378380,2017-11-11T05:33:05,1.994,3840.6,6.36,3.92,7.81,853.28,855.81,15.783334,56.03,1.0641,354,23526,2.12179,3.75,36410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:05,1510378410,2017-11-11T05:33:35,1.994,3841.6,6.37,3.91,7.82,853.24,855.75,15.733334,56.48,1.064,354,23523,2.12146,3.75,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:35,1510378440,2017-11-11T05:34:05,1.995,3842.6,6.36,3.93,7.81,853.22,855.84,15.833333,56.53,1.0641,354,23527,2.12314,3.75,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:05,1510378470,2017-11-11T05:34:35,1.995,3843.6,6.35,3.93,7.82,853.28,855.71,15.833333,56.46,1.064,354,23527,2.12247,3.75,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:35,1510378500,2017-11-11T05:35:05,1.993,3844.6,6.36,3.9,7.81,853.25,855.76,15.75,56.58,1.064,354,23526,2.12112,3.75,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:05,1510378530,2017-11-11T05:35:35,1.994,3845.6,6.37,3.91,7.84,853.34,855.83,15.9,56.63,1.0641,354,23527,2.12146,3.75,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:35,1510378560,2017-11-11T05:36:05,1.996,3846.6,6.36,3.93,7.82,853.25,855.66,15.866667,56.51,1.0639,354,23525,2.12348,3.75,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:05,1510378590,2017-11-11T05:36:35,1.995,3847.6,6.36,3.95,7.84,853.19,855.6,15.883333,56.89,1.0638,354,23524,2.12247,3.75,36378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:35,1510378620,2017-11-11T05:37:05,1.995,3848.6,6.37,3.94,7.81,853.3,855.7,15.75,57.01,1.0639,354,23525,2.12281,3.75,36374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:05,1510378650,2017-11-11T05:37:35,1.994,3849.6,6.37,3.93,7.81,853.27,855.88,15.783334,57.18,1.0641,354,23526,2.12179,3.75,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:35,1510378680,2017-11-11T05:38:05,1.993,3850.6,6.38,3.95,7.84,853.24,855.93,15.866667,57,1.0641,354,23524,2.12044,3.75,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:05,1510378710,2017-11-11T05:38:35,1.995,3851.6,6.39,3.91,7.88,853.27,855.78,15.833333,57.09,1.0639,354,23523,2.12213,3.75,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:35,1510378740,2017-11-11T05:39:05,1.996,3852.6,6.39,3.95,7.84,853.24,855.72,15.966666,57.29,1.0638,354,23525,2.12314,3.75,36356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:05,1510378770,2017-11-11T05:39:35,1.996,3853.6,6.39,3.92,7.88,853.32,855.83,16.016666,57.43,1.064,354,23528,2.12382,3.75,36351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:35,1510378800,2017-11-11T05:40:05,1.995,3854.6,6.4,3.96,7.86,853.37,855.8,16,57.43,1.0639,354,23525,2.12247,3.75,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:05,1510378830,2017-11-11T05:40:35,1.997,3855.6,6.41,3.93,7.84,853.26,855.85,15.833333,57.46,1.0639,354,23529,2.1245,3.75,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:35,1510378860,2017-11-11T05:41:05,1.995,3856.6,6.42,3.94,7.89,853.26,856,15.933333,57.46,1.064,354,23526,2.12247,3.75,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:05,1510378890,2017-11-11T05:41:35,1.995,3857.6,6.43,3.97,7.86,853.29,855.77,15.966666,57.47,1.0637,354,23527,2.12213,3.74,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:35,1510378920,2017-11-11T05:42:05,1.994,3858.6,6.43,4,7.89,853.29,855.95,15.85,57.33,1.0639,354,23527,2.12179,3.74,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:05,1510378950,2017-11-11T05:42:35,1.995,3859.6,6.45,3.96,7.89,853.3,855.77,15.9,57.3,1.0636,354,23526,2.12247,3.74,36324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:35,1510378980,2017-11-11T05:43:05,1.997,3860.6,6.46,4.02,7.88,853.34,855.89,15.833333,57.15,1.0638,354,23526,2.1245,3.74,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:05,1510379010,2017-11-11T05:43:35,1.997,3861.6,6.46,4.01,7.92,853.27,855.74,15.833333,57.11,1.0636,354,23530,2.12416,3.74,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:35,1510379040,2017-11-11T05:44:05,1.996,3862.6,6.47,4,7.91,853.34,855.79,15.883333,57.09,1.0636,354,23531,2.12281,3.74,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:05,1510379070,2017-11-11T05:44:35,1.997,3863.5,6.48,4,7.89,853.3,855.89,15.883333,57.25,1.0637,354,23529,2.12382,3.74,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:35,1510379100,2017-11-11T05:45:05,1.999,3864.5,6.49,4.03,7.91,853.32,855.89,15.8,57.35,1.0636,354,23526,2.12619,3.74,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:05,1510379130,2017-11-11T05:45:35,1.998,3865.5,6.5,4.05,7.92,853.35,855.86,15.916667,56.91,1.0636,354,23530,2.12517,3.74,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:35,1510379160,2017-11-11T05:46:05,1.998,3866.5,6.5,4.04,7.94,853.4,855.86,15.816667,56.89,1.0636,354,23529,2.12484,3.74,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:05,1510379190,2017-11-11T05:46:35,1.998,3867.5,6.51,4.05,7.92,853.35,855.83,15.883333,56.96,1.0635,354,23529,2.12517,3.74,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:35,1510379220,2017-11-11T05:47:05,1.998,3868.5,6.51,4.05,7.95,853.37,855.93,15.883333,56.75,1.0636,354,23528,2.12484,3.74,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:05,1510379250,2017-11-11T05:47:35,2,3869.5,6.51,4.04,7.94,853.35,856.04,15.916667,56.89,1.0638,354,23530,2.1272,3.74,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:35,1510379280,2017-11-11T05:48:05,1.999,3870.5,6.52,4.05,7.95,853.39,855.85,16,56.66,1.0635,354,23528,2.12551,3.74,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:05,1510379310,2017-11-11T05:48:35,1.997,3871.5,6.52,3.99,7.95,853.37,855.96,15.983334,56.56,1.0636,354,23531,2.1245,3.74,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:35,1510379340,2017-11-11T05:49:05,1.997,3872.5,6.52,4.04,7.97,853.39,855.93,15.95,56.46,1.0636,354,23531,2.1245,3.74,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:05,1510379370,2017-11-11T05:49:35,2,3873.5,6.52,4.02,7.99,853.39,855.98,15.966666,56.38,1.0637,354,23532,2.1272,3.74,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:35,1510379400,2017-11-11T05:50:05,1.999,3874.5,6.51,4.04,7.94,853.44,855.98,15.916667,56.28,1.0637,354,23529,2.12652,3.74,36256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:05,1510379430,2017-11-11T05:50:35,1.997,3875.5,6.51,4.04,7.94,853.44,856.01,15.966666,56.21,1.0638,354,23527,2.12416,3.74,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:35,1510379460,2017-11-11T05:51:05,1.997,3876.5,6.51,4,7.95,853.48,856.11,16.066668,56.13,1.0639,354,23529,2.1245,3.74,36247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:05,1510379490,2017-11-11T05:51:35,1.997,3877.5,6.51,4,7.94,853.44,856.04,16.166666,56.49,1.0638,354,23528,2.12416,3.74,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:35,1510379520,2017-11-11T05:52:05,1.998,3878.5,6.5,4.04,7.95,853.48,855.99,15.966666,56.58,1.0638,354,23526,2.12551,3.74,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:05,1510379550,2017-11-11T05:52:35,1.999,3879.5,6.51,4.02,7.94,853.52,855.96,15.95,56.49,1.0637,354,23529,2.12619,3.74,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:35,1510379580,2017-11-11T05:53:05,1.996,3880.5,6.5,4.05,7.97,853.52,855.99,15.95,56.44,1.0638,354,23528,2.12348,3.74,36228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:05,1510379610,2017-11-11T05:53:35,1.997,3881.5,6.51,4.01,7.97,853.6,856.04,15.95,56.09,1.0638,354,23530,2.12484,3.74,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:35,1510379640,2017-11-11T05:54:05,1.998,3882.5,6.5,4.05,7.94,853.52,855.99,15.966666,55.55,1.0638,354,23529,2.12517,3.74,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:05,1510379670,2017-11-11T05:54:35,1.998,3883.5,6.49,3.98,7.92,853.52,856.05,15.95,54.93,1.0639,354,23525,2.12551,3.74,36215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:35,1510379700,2017-11-11T05:55:05,1.997,3884.5,6.49,4.03,7.91,853.52,856.05,15.966666,54.61,1.064,354,23529,2.12517,3.74,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:05,1510379730,2017-11-11T05:55:35,1.998,3885.5,6.47,3.99,7.92,853.54,855.97,15.966666,54.74,1.0639,354,23528,2.12619,3.74,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:35,1510379760,2017-11-11T05:56:05,1.997,3886.5,6.47,3.98,7.95,853.54,856.08,15.983334,55.15,1.064,354,23526,2.12517,3.74,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:05,1510379790,2017-11-11T05:56:35,1.997,3887.5,6.47,3.98,7.91,853.53,856.16,15.916667,55.53,1.0641,354,23527,2.12551,3.74,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:35,1510379820,2017-11-11T05:57:05,1.996,3888.5,6.45,3.97,7.89,853.58,855.97,15.933333,55.74,1.064,354,23523,2.12416,3.74,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:05,1510379850,2017-11-11T05:57:35,1.995,3889.5,6.44,3.94,7.91,853.61,856.08,15.95,55.77,1.0641,354,23526,2.12314,3.74,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:35,1510379880,2017-11-11T05:58:05,1.997,3890.5,6.44,3.98,7.89,853.61,856,15.9,55.97,1.064,354,23530,2.1245,3.74,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:05,1510379910,2017-11-11T05:58:35,1.995,3891.4,6.42,3.98,7.91,853.53,856.08,15.966666,56.13,1.0642,354,23526,2.12281,3.74,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:35,1510379940,2017-11-11T05:59:05,1.995,3892.4,6.42,3.96,7.89,853.59,856,15.916667,56.02,1.0641,354,23522,2.12247,3.74,36174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:05,1510379970,2017-11-11T05:59:35,1.997,3893.4,6.4,3.95,7.84,853.52,855.98,15.9,55.89,1.0642,354,23527,2.12551,3.74,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:35,1510380000,2017-11-11T06:00:05,1.997,3894.4,6.4,3.95,7.88,853.44,855.96,15.95,55.8,1.0641,354,23530,2.12517,3.74,36164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:05,1510380030,2017-11-11T06:00:35,1.995,3895.4,6.38,3.95,7.84,853.46,855.93,15.833333,55.62,1.0642,354,23523,2.12281,3.74,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:35,1510380060,2017-11-11T06:01:05,1.997,3896.4,6.37,3.93,7.82,853.5,855.99,15.916667,55.54,1.0643,354,23527,2.12585,3.74,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:05,1510380090,2017-11-11T06:01:35,1.993,3897.4,6.38,3.88,7.82,853.52,855.99,15.833333,55.58,1.0643,354,23521,2.12146,3.74,36151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:35,1510380120,2017-11-11T06:02:05,1.996,3898.4,6.36,3.92,7.84,853.45,855.86,15.883333,55.54,1.0642,354,23526,2.1245,3.74,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:05,1510380150,2017-11-11T06:02:35,1.996,3899.4,6.35,3.87,7.84,853.54,855.92,15.85,55.49,1.0643,354,23527,2.12484,3.74,36142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:35,1510380180,2017-11-11T06:03:05,1.995,3900.4,6.35,3.94,7.82,853.5,856,15.883333,55.53,1.0644,354,23527,2.12314,3.74,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:05,1510380210,2017-11-11T06:03:35,1.993,3901.4,6.35,3.9,7.76,853.5,855.92,16.066668,55.67,1.0643,354,23523,2.12146,3.74,36133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:35,1510380240,2017-11-11T06:04:05,1.995,3902.4,6.34,3.87,7.78,853.47,856,15.916667,55.76,1.0644,354,23524,2.12382,3.74,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:05,1510380270,2017-11-11T06:04:35,1.994,3903.4,6.33,3.86,7.8,853.47,855.89,16,55.83,1.0643,354,23525,2.12179,3.74,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:35,1510380300,2017-11-11T06:05:05,1.994,3904.4,6.32,3.85,7.78,853.51,855.85,15.85,55.88,1.0643,354,23524,2.12247,3.74,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:05,1510380330,2017-11-11T06:05:35,1.993,3905.4,6.3,3.82,7.8,853.48,855.93,15.933333,55.95,1.0645,354,23525,2.12179,3.74,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:35,1510380360,2017-11-11T06:06:05,1.994,3906.4,6.3,3.84,7.78,853.53,855.82,15.883333,55.92,1.0644,354,23525,2.12281,3.74,36110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:05,1510380390,2017-11-11T06:06:35,1.994,3907.4,6.28,3.84,7.76,853.54,855.93,15.85,55.9,1.0646,354,23524,2.12247,3.74,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:35,1510380420,2017-11-11T06:07:05,1.993,3908.4,6.28,3.84,7.76,853.45,855.93,15.85,55.86,1.0646,354,23524,2.12179,3.74,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:05,1510380450,2017-11-11T06:07:35,1.992,3909.4,6.27,3.83,7.72,853.52,855.98,15.85,55.77,1.0647,354,23524,2.12078,3.74,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:35,1510380480,2017-11-11T06:08:05,1.993,3910.4,6.27,3.86,7.78,853.54,855.83,15.883333,55.53,1.0645,354,23524,2.12146,3.74,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:05,1510380510,2017-11-11T06:08:35,1.994,3911.4,6.25,3.89,7.72,853.5,855.83,15.85,55.71,1.0646,354,23522,2.12247,3.74,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:35,1510380540,2017-11-11T06:09:05,1.994,3912.4,6.24,3.8,7.72,853.53,855.78,15.9,55.46,1.0646,354,23526,2.12247,3.74,36082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:05,1510380570,2017-11-11T06:09:35,1.992,3913.4,6.23,3.79,7.68,853.47,855.84,15.766666,55.43,1.0647,354,23523,2.12112,3.74,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:35,1510380600,2017-11-11T06:10:05,1.994,3914.4,6.23,3.84,7.66,853.47,855.89,15.85,55.51,1.0647,354,23524,2.12281,3.74,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:05,1510380630,2017-11-11T06:10:35,1.994,3915.4,6.23,3.79,7.66,853.47,855.84,15.866667,55.4,1.0647,354,23522,2.12247,3.74,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:35,1510380660,2017-11-11T06:11:05,1.994,3916.4,6.21,3.8,7.66,853.51,855.79,15.866667,55.36,1.0647,354,23520,2.12314,3.74,36064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:05,1510380690,2017-11-11T06:11:35,1.99,3917.3,6.17,3.78,7.65,853.48,855.88,15.833333,55.11,1.065,354,23521,2.11943,3.74,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:35,1510380720,2017-11-11T06:12:05,1.99,3918.3,6.17,3.81,7.66,853.48,855.93,15.833333,55.02,1.0651,354,23521,2.11909,3.74,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:05,1510380750,2017-11-11T06:12:35,1.991,3919.3,6.15,3.72,7.68,853.5,855.83,15.766666,55.11,1.065,354,23520,2.12044,3.74,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:35,1510380780,2017-11-11T06:13:05,1.992,3920.3,6.15,3.75,7.63,853.61,855.8,15.883333,54.99,1.065,354,23522,2.12146,3.74,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:05,1510380810,2017-11-11T06:13:35,1.991,3921.3,6.13,3.67,7.61,853.63,855.86,15.833333,54.61,1.0652,354,23520,2.12112,3.74,36041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:35,1510380840,2017-11-11T06:14:05,1.992,3922.3,6.13,3.69,7.6,853.5,855.88,15.816667,55.44,1.0651,354,23519,2.12213,3.74,36037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:05,1510380870,2017-11-11T06:14:35,1.991,3923.3,6.11,3.71,7.57,853.53,855.81,15.816667,55.58,1.0651,354,23517,2.12112,3.74,36032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:35,1510380900,2017-11-11T06:15:05,1.99,3924.3,6.08,3.72,7.59,853.45,855.92,15.833333,55.77,1.0654,354,23518,2.12044,3.74,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:05,1510380930,2017-11-11T06:15:35,1.99,3925.3,6.08,3.66,7.57,853.45,855.84,15.833333,55.68,1.0653,354,23520,2.11943,3.74,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:35,1510380960,2017-11-11T06:16:05,1.991,3926.3,6.07,3.65,7.53,853.5,855.84,15.75,55.67,1.0653,354,23518,2.12112,3.74,36019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:05,1510380990,2017-11-11T06:16:35,1.988,3927.3,6.06,3.65,7.53,853.4,855.87,15.85,55.74,1.0654,354,23517,2.11842,3.74,36014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:35,1510381020,2017-11-11T06:17:05,1.99,3928.3,6.05,3.6,7.52,853.54,855.82,15.833333,55.57,1.0654,354,23518,2.12044,3.74,36010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:05,1510381050,2017-11-11T06:17:35,1.988,3929.3,6.04,3.65,7.51,853.5,855.88,15.766666,55.57,1.0655,353,23517,2.11842,3.74,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:35,1510381080,2017-11-11T06:18:05,1.991,3930.3,6.02,3.61,7.45,853.51,855.78,15.783334,55.62,1.0654,353,23547,2.12146,3.74,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:05,1510381110,2017-11-11T06:18:35,1.992,3931.3,6.01,3.56,7.47,853.45,855.94,15.816667,55.67,1.0657,353,23545,2.12314,3.74,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:35,1510381140,2017-11-11T06:19:05,1.991,3932.3,6,3.57,7.47,853.51,855.78,15.85,55.69,1.0655,353,23544,2.12146,3.74,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:05,1510381170,2017-11-11T06:19:35,1.992,3933.3,5.98,3.6,7.47,853.52,855.89,15.816667,55.51,1.0657,353,23547,2.12247,3.74,35987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:35,1510381200,2017-11-11T06:20:05,1.99,3934.3,5.98,3.54,7.47,853.48,855.81,15.783334,55.48,1.0656,353,23540,2.12078,3.74,35982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:05,1510381230,2017-11-11T06:20:35,1.989,3935.3,5.97,3.53,7.45,853.4,856.05,15.816667,55.24,1.066,353,23543,2.12078,3.74,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:35,1510381260,2017-11-11T06:21:05,1.989,3936.3,5.96,3.54,7.44,853.44,856,15.7,55.16,1.066,353,23544,2.11977,3.74,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:05,1510381290,2017-11-11T06:21:35,1.989,3937.3,5.93,3.49,7.43,853.53,855.82,15.8,55.12,1.0659,353,23539,2.11977,3.74,35969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:35,1510381320,2017-11-11T06:22:05,1.99,3938.3,5.93,3.54,7.41,853.46,855.88,15.766666,55.28,1.0659,353,23541,2.12146,3.74,35964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:05,1510381350,2017-11-11T06:22:35,1.99,3939.3,5.92,3.58,7.39,853.53,855.8,15.816667,55.26,1.0659,353,23542,2.12146,3.74,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:35,1510381380,2017-11-11T06:23:05,1.99,3940.3,5.91,3.49,7.39,853.39,855.72,15.816667,55.22,1.0658,353,23541,2.12146,3.74,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:05,1510381410,2017-11-11T06:23:35,1.989,3941.3,5.9,3.5,7.39,853.53,855.98,15.766666,55.22,1.0662,353,23541,2.12044,3.74,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:35,1510381440,2017-11-11T06:24:05,1.989,3942.3,5.87,3.47,7.38,853.52,855.94,15.8,55.15,1.0663,353,23542,2.12044,3.74,35946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:05,1510381470,2017-11-11T06:24:35,1.989,3943.2,5.87,3.49,7.34,853.44,855.83,15.8,55.03,1.0661,353,23542,2.12044,3.74,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:35,1510381500,2017-11-11T06:25:05,1.987,3944.2,5.85,3.48,7.32,853.5,855.81,15.783334,54.93,1.0662,352,23544,2.11808,3.74,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:05,1510381530,2017-11-11T06:25:35,1.991,3945.2,5.84,3.44,7.34,853.46,855.89,15.833333,55.08,1.0663,352,23567,2.12281,3.74,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:35,1510381560,2017-11-11T06:26:05,1.991,3946.2,5.83,3.45,7.3,853.5,855.79,15.833333,55.34,1.0662,352,23568,2.12247,3.74,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:05,1510381590,2017-11-11T06:26:35,1.99,3947.2,5.81,3.44,7.28,853.51,855.93,15.783334,54.73,1.0665,352,23565,2.12213,3.74,35923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:35,1510381620,2017-11-11T06:27:05,1.991,3948.2,5.81,3.48,7.3,853.55,855.85,15.816667,54.75,1.0664,352,23568,2.12314,3.74,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:05,1510381650,2017-11-11T06:27:35,1.99,3949.2,5.81,3.42,7.26,853.45,855.93,15.783334,55.07,1.0665,352,23568,2.12179,3.74,35914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:35,1510381680,2017-11-11T06:28:05,1.989,3950.2,5.79,3.43,7.26,853.47,855.8,15.783334,55.3,1.0664,352,23567,2.12112,3.74,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:05,1510381710,2017-11-11T06:28:35,1.99,3951.2,5.77,3.39,7.28,853.45,855.75,15.766666,55.17,1.0664,352,23567,2.12179,3.74,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:35,1510381740,2017-11-11T06:29:05,1.99,3952.2,5.77,3.35,7.24,853.56,855.83,15.7,55.48,1.0665,352,23565,2.12213,3.74,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:05,1510381770,2017-11-11T06:29:35,1.989,3953.2,5.75,3.38,7.26,853.44,855.89,15.8,55.29,1.0667,352,23568,2.12213,3.74,35896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:35,1510381800,2017-11-11T06:30:05,1.988,3954.2,5.74,3.34,7.22,853.52,855.89,15.8,55.18,1.0667,352,23562,2.12112,3.74,35891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:05,1510381830,2017-11-11T06:30:34,1.989,3955.2,5.72,3.34,7.22,853.54,855.79,15.733334,55.24,1.0667,352,23564,2.12213,3.73,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:35,1510381860,2017-11-11T06:31:05,1.988,3956.2,5.72,3.33,7.22,853.54,855.81,15.733334,55.58,1.0667,351,23564,2.12044,3.73,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:05,1510381890,2017-11-11T06:31:35,1.992,3957.2,5.71,3.31,7.2,853.55,855.97,15.783334,55.78,1.0669,351,23592,2.12517,3.73,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:35,1510381920,2017-11-11T06:32:05,1.991,3958.2,5.7,3.29,7.2,853.55,855.84,15.7,55.86,1.0668,351,23592,2.12416,3.73,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:05,1510381950,2017-11-11T06:32:35,1.992,3959.2,5.68,3.28,7.18,853.53,855.87,15.866667,55.66,1.0669,351,23592,2.12517,3.73,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:35,1510381980,2017-11-11T06:33:05,1.991,3960.2,5.67,3.21,7.14,853.48,855.8,15.766666,55.4,1.0669,351,23590,2.12416,3.73,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:05,1510382010,2017-11-11T06:33:35,1.99,3961.2,5.67,3.29,7.15,853.53,855.77,15.766666,55.57,1.0668,351,23589,2.12314,3.73,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:35,1510382040,2017-11-11T06:34:05,1.991,3962.2,5.65,3.25,7.11,853.52,855.91,15.766666,55.29,1.0671,351,23592,2.1245,3.73,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:05,1510382070,2017-11-11T06:34:35,1.993,3963.2,5.63,3.19,7.16,853.58,855.89,15.766666,54.89,1.0672,351,23588,2.12687,3.73,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:35,1510382100,2017-11-11T06:35:05,1.99,3964.2,5.62,3.21,7.1,853.53,855.89,15.75,54.67,1.0672,351,23592,2.12416,3.73,35846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:05,1510382130,2017-11-11T06:35:34,1.991,3965.2,5.61,3.22,7.09,853.53,855.91,15.733334,54.54,1.0673,351,23590,2.12517,3.73,35841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:35,1510382160,2017-11-11T06:36:04,1.987,3966.2,5.59,3.18,7.1,853.53,856.02,15.75,55.06,1.0675,350,23587,2.12146,3.73,35837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:05,1510382190,2017-11-11T06:36:34,1.994,3967.2,5.58,3.24,7.09,853.56,855.74,15.816667,54.99,1.0672,350,23618,2.12754,3.73,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:35,1510382220,2017-11-11T06:37:04,1.993,3968.1,5.56,3.19,7.07,853.56,855.98,15.8,54.92,1.0676,350,23617,2.1272,3.73,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:05,1510382250,2017-11-11T06:37:34,1.991,3969.1,5.55,3.17,7.03,853.6,855.95,15.816667,55.13,1.0676,350,23620,2.12585,3.73,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:35,1510382280,2017-11-11T06:38:04,1.994,3970.1,5.54,3.18,7.01,853.52,856.04,15.783334,54.77,1.0677,350,23619,2.12923,3.73,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:05,1510382310,2017-11-11T06:38:34,1.993,3971.1,5.52,3.15,7.03,853.53,856.01,15.8,54.89,1.0678,350,23617,2.12822,3.73,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:35,1510382340,2017-11-11T06:39:04,1.993,3972.1,5.51,3.09,6.99,853.55,855.89,15.8,54.91,1.0676,350,23615,2.12788,3.73,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:05,1510382370,2017-11-11T06:39:34,1.992,3973.1,5.49,3.16,7.01,853.53,855.97,15.716666,55.12,1.0678,350,23614,2.12687,3.73,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:35,1510382400,2017-11-11T06:40:04,1.991,3974.1,5.48,3.07,6.95,853.59,855.97,15.783334,55.23,1.0679,350,23617,2.12585,3.73,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:05,1510382430,2017-11-11T06:40:34,1.992,3975.1,5.46,3.1,6.94,853.61,856.02,15.783334,55.55,1.068,350,23619,2.12754,3.73,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:35,1510382460,2017-11-11T06:41:04,1.993,3976.1,5.45,3.06,6.95,853.61,855.92,15.783334,55.3,1.0679,350,23616,2.12788,3.73,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:05,1510382490,2017-11-11T06:41:34,1.99,3977.1,5.43,3,6.93,853.56,855.9,15.75,55.2,1.068,350,23615,2.12517,3.73,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:35,1510382520,2017-11-11T06:42:04,1.989,3978.1,5.42,3.11,6.93,853.69,856.08,15.783334,55.7,1.0682,350,23614,2.12517,3.73,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:05,1510382550,2017-11-11T06:42:34,1.992,3979.1,5.4,3.01,6.88,853.63,855.94,15.733334,55.98,1.0681,350,23616,2.12754,3.73,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:35,1510382580,2017-11-11T06:43:04,1.99,3980.1,5.39,3.04,6.89,853.69,855.94,15.75,56.31,1.0681,350,23614,2.12551,3.73,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:05,1510382610,2017-11-11T06:43:34,1.988,3981.1,5.39,2.98,6.88,853.71,855.94,15.733334,56.22,1.0681,350,23611,2.12382,3.73,35768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:35,1510382640,2017-11-11T06:44:04,1.991,3982.1,5.38,3.02,6.86,853.69,855.97,15.75,56.22,1.0682,350,23614,2.12652,3.73,35764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:05,1510382670,2017-11-11T06:44:34,1.989,3983.1,5.37,2.97,6.83,853.67,855.97,15.733334,56.24,1.0683,350,23615,2.12484,3.73,35759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:35,1510382700,2017-11-11T06:45:04,1.988,3984.1,5.36,3,6.86,853.64,856.02,15.716666,56.07,1.0684,349,23614,2.12416,3.73,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:05,1510382730,2017-11-11T06:45:34,1.994,3985.1,5.35,3.02,6.86,853.61,855.92,15.8,56.49,1.0683,349,23643,2.12957,3.73,35750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:35,1510382760,2017-11-11T06:46:04,1.993,3986.1,5.34,2.93,6.81,853.6,856.05,15.75,56.79,1.0684,349,23641,2.12991,3.73,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:05,1510382790,2017-11-11T06:46:34,1.993,3987.1,5.33,2.94,6.81,853.52,855.87,15.8,56.6,1.0683,349,23642,2.12923,3.73,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:35,1510382820,2017-11-11T06:47:04,1.993,3988.1,5.33,2.92,6.83,853.62,856,15.783334,56.45,1.0684,349,23639,2.12923,3.73,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:05,1510382850,2017-11-11T06:47:34,1.993,3989.1,5.32,3.02,6.83,853.62,855.87,15.8,56.34,1.0683,349,23642,2.1289,3.73,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:35,1510382880,2017-11-11T06:48:04,1.991,3990.1,5.3,2.97,6.76,853.58,855.77,15.75,56.32,1.0683,349,23641,2.1272,3.73,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:05,1510382910,2017-11-11T06:48:34,1.993,3991.1,5.29,2.92,6.8,853.53,856.06,15.733334,56.26,1.0687,349,23641,2.12957,3.73,35723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:35,1510382940,2017-11-11T06:49:04,1.991,3992.1,5.28,2.95,6.74,853.53,855.77,15.783334,56.05,1.0684,349,23638,2.1272,3.73,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:05,1510382970,2017-11-11T06:49:34,1.992,3993.1,5.28,2.92,6.78,853.63,855.98,15.683333,55.91,1.0686,349,23637,2.1289,3.73,35714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:35,1510383000,2017-11-11T06:50:04,1.992,3994,5.26,2.88,6.78,853.53,855.86,15.75,55.8,1.0686,349,23639,2.1289,3.73,35709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:05,1510383030,2017-11-11T06:50:34,1.989,3995,5.25,2.98,6.74,853.53,855.84,15.766666,55.78,1.0686,349,23635,2.12517,3.73,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:35,1510383060,2017-11-11T06:51:04,1.993,3996,5.25,2.93,6.73,853.53,855.99,15.783334,55.82,1.0688,349,23639,2.12991,3.73,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:05,1510383090,2017-11-11T06:51:34,1.99,3997,5.23,2.79,6.73,853.53,855.81,15.783334,55.79,1.0686,349,23636,2.12619,3.73,35696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:35,1510383120,2017-11-11T06:52:04,1.988,3998,5.22,2.82,6.68,853.62,855.89,15.733334,55.92,1.0688,349,23640,2.12517,3.73,35691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:05,1510383150,2017-11-11T06:52:34,1.991,3999,5.21,2.89,6.73,853.6,855.9,15.7,55.69,1.0688,349,23638,2.12822,3.73,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:35,1510383180,2017-11-11T06:53:04,1.991,4000,5.2,2.8,6.7,853.58,855.79,15.816667,56.39,1.0687,349,23638,2.12822,3.73,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:05,1510383210,2017-11-11T06:53:34,1.99,4001,5.2,2.81,6.66,853.53,856.1,15.683333,56.22,1.0691,349,23634,2.12788,3.73,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:35,1510383240,2017-11-11T06:54:04,1.989,4002,5.18,2.84,6.66,853.55,855.82,15.7,56.25,1.0688,349,23635,2.12551,3.73,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:05,1510383270,2017-11-11T06:54:34,1.99,4003,5.18,2.78,6.66,853.5,855.9,15.7,56.45,1.0689,349,23636,2.12687,3.73,35668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:35,1510383300,2017-11-11T06:55:04,1.991,4004,5.15,2.82,6.65,853.48,855.83,15.716666,56.3,1.069,349,23637,2.12822,3.73,35664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:05,1510383330,2017-11-11T06:55:34,1.987,4005,5.15,2.77,6.66,853.48,855.98,15.733334,56.56,1.0691,348,23635,2.1245,3.73,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:35,1510383360,2017-11-11T06:56:04,1.993,4006,5.14,2.78,6.64,853.53,855.75,15.816667,56.55,1.0689,348,23660,2.12991,3.73,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:05,1510383390,2017-11-11T06:56:34,1.992,4007,5.14,2.81,6.64,853.52,855.86,15.733334,56.64,1.069,348,23662,2.12957,3.73,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:35,1510383420,2017-11-11T06:57:04,1.992,4008,5.13,2.73,6.65,853.52,855.88,15.75,55.96,1.0691,348,23662,2.12957,3.73,35646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:05,1510383450,2017-11-11T06:57:34,1.993,4009,5.13,2.71,6.62,853.52,855.86,15.766666,56.3,1.0691,348,23660,2.13025,3.73,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:35,1510383480,2017-11-11T06:58:04,1.993,4010,5.12,2.77,6.6,853.58,855.76,15.766666,56.87,1.069,348,23663,2.13025,3.73,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:05,1510383510,2017-11-11T06:58:34,1.993,4011,5.12,2.69,6.6,853.6,855.86,15.866667,57.06,1.0691,348,23663,2.13059,3.73,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:35,1510383540,2017-11-11T06:59:04,1.992,4012,5.11,2.71,6.55,853.66,855.97,15.766666,56.81,1.0693,348,23664,2.12991,3.73,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:05,1510383570,2017-11-11T06:59:34,1.994,4013,5.11,2.72,6.59,853.66,855.92,15.733334,56.54,1.0692,348,23658,2.13161,3.73,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:35,1510383600,2017-11-11T07:00:04,1.991,4014,5.1,2.68,6.59,853.58,855.95,15.833333,56.52,1.0693,348,23660,2.12923,3.73,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:05,1510383630,2017-11-11T07:00:34,1.991,4015,5.1,2.69,6.59,853.7,855.97,15.75,56.57,1.0693,348,23660,2.12923,3.73,35614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:35,1510383660,2017-11-11T07:01:04,1.991,4016,5.09,2.73,6.6,853.69,856.1,15.783334,56.73,1.0695,348,23659,2.1289,3.73,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:05,1510383690,2017-11-11T07:01:34,1.99,4017,5.07,2.72,6.52,853.67,856.21,15.85,56.51,1.0697,348,23659,2.1289,3.73,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:35,1510383720,2017-11-11T07:02:04,1.991,4018,5.07,2.68,6.54,853.75,856.16,15.783334,56.65,1.0697,348,23660,2.12923,3.73,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:05,1510383750,2017-11-11T07:02:34,1.992,4018.9,5.08,2.72,6.54,853.74,856.16,15.766666,56.85,1.0696,348,23661,2.13025,3.73,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:35,1510383780,2017-11-11T07:03:04,1.99,4019.9,5.06,2.71,6.54,853.77,856.14,15.783334,56.75,1.0697,348,23659,2.1289,3.73,35591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:05,1510383810,2017-11-11T07:03:34,1.993,4020.9,5.06,2.73,6.55,853.83,856.16,15.8,56.75,1.0697,348,23661,2.13161,3.73,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:35,1510383840,2017-11-11T07:04:04,1.989,4021.9,5.07,2.71,6.55,853.75,856.18,16.433332,56.99,1.0697,348,23656,2.12754,3.73,35582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:05,1510383870,2017-11-11T07:04:34,1.991,4022.9,5.05,2.66,6.54,853.78,856.24,15.616667,57.12,1.0698,348,23655,2.12957,3.73,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:35,1510383900,2017-11-11T07:05:04,1.991,4023.9,5.06,2.7,6.54,853.83,856.14,15.75,57.12,1.0697,348,23657,2.12991,3.73,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:05,1510383930,2017-11-11T07:05:34,1.989,4024.9,5.06,2.65,6.55,853.87,856.16,15.883333,57.2,1.0697,348,23658,2.12788,3.73,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:35,1510383960,2017-11-11T07:06:04,1.991,4025.9,5.06,2.69,6.52,853.85,856.06,15.95,57.64,1.0695,348,23660,2.12923,3.73,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:05,1510383990,2017-11-11T07:06:34,1.992,4026.9,5.06,2.67,6.52,853.87,856.19,15.6,57.82,1.0697,348,23656,2.13093,3.73,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:35,1510384020,2017-11-11T07:07:04,1.992,4027.9,5.06,2.7,6.49,853.87,856.27,15.8,57.81,1.0698,348,23662,2.13127,3.73,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:05,1510384050,2017-11-11T07:07:34,1.99,4028.9,5.06,2.69,6.54,853.85,856.27,15.866667,57.83,1.0698,348,23658,2.1289,3.73,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:35,1510384080,2017-11-11T07:08:04,1.992,4029.9,5.05,2.65,6.52,853.78,856.35,15.733334,57.91,1.0699,348,23662,2.13161,3.73,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:05,1510384110,2017-11-11T07:08:34,1.992,4030.9,5.06,2.73,6.52,853.87,856.24,15.816667,57.83,1.0698,348,23659,2.13093,3.73,35541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:35,1510384140,2017-11-11T07:09:04,1.992,4031.9,5.08,2.71,6.55,853.8,856.05,15.9,58.02,1.0694,348,23661,2.13059,3.73,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:05,1510384170,2017-11-11T07:09:34,1.991,4032.9,5.08,2.67,6.54,853.82,856.05,16.4,58.12,1.0694,348,23658,2.12957,3.73,35532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:35,1510384200,2017-11-11T07:10:04,1.992,4033.9,5.08,2.64,6.54,853.77,856.08,15.95,58.22,1.0695,348,23658,2.12991,3.73,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:05,1510384230,2017-11-11T07:10:34,1.989,4034.9,5.09,2.7,6.55,853.71,856.1,15.9,58.22,1.0695,348,23661,2.12754,3.73,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:35,1510384260,2017-11-11T07:11:04,1.992,4035.9,5.09,2.74,6.55,853.74,856.21,15.933333,58.36,1.0696,348,23659,2.13059,3.73,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:05,1510384290,2017-11-11T07:11:34,1.991,4036.9,5.09,2.67,6.55,853.74,856.1,15.766666,58.25,1.0695,348,23658,2.12923,3.73,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:35,1510384320,2017-11-11T07:12:04,1.991,4037.9,5.09,2.74,6.52,853.74,856.18,15.75,58.17,1.0696,348,23659,2.12923,3.73,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:05,1510384350,2017-11-11T07:12:34,1.991,4038.9,5.1,2.68,6.57,853.7,856.26,15.733334,58.13,1.0696,348,23658,2.12991,3.73,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:35,1510384380,2017-11-11T07:13:04,1.992,4039.9,5.11,2.7,6.62,853.77,856.07,15.716666,58.18,1.0693,348,23659,2.13025,3.73,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:05,1510384410,2017-11-11T07:13:34,1.991,4040.9,5.11,2.73,6.59,853.69,856.18,15.8,58.23,1.0695,348,23662,2.12923,3.73,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:35,1510384440,2017-11-11T07:14:04,1.993,4041.9,5.11,2.72,6.55,853.77,856.23,15.783334,58.27,1.0695,348,23667,2.13161,3.73,35491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:05,1510384470,2017-11-11T07:14:34,1.994,4042.9,5.12,2.72,6.6,853.68,856.05,15.783334,58.21,1.0693,348,23664,2.13194,3.73,35486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:35,1510384500,2017-11-11T07:15:04,1.991,4043.9,5.12,2.7,6.6,853.68,855.99,15.816667,58.21,1.0692,348,23658,2.12923,3.73,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:05,1510384530,2017-11-11T07:15:34,1.991,4044.8,5.13,2.76,6.65,853.62,855.99,15.8,58.25,1.0692,348,23658,2.1289,3.73,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:35,1510384560,2017-11-11T07:16:04,1.993,4045.8,5.13,2.74,6.6,853.66,856.09,15.766666,58.19,1.0693,348,23660,2.13093,3.73,35473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:05,1510384590,2017-11-11T07:16:34,1.992,4046.8,5.13,2.78,6.62,853.7,856.12,15.8,58.08,1.0693,348,23659,2.13025,3.73,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:35,1510384620,2017-11-11T07:17:04,1.992,4047.8,5.13,2.75,6.57,853.66,855.8,15.766666,58.04,1.0689,348,23660,2.12957,3.72,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:05,1510384650,2017-11-11T07:17:34,1.992,4048.8,5.13,2.77,6.57,853.6,856.07,15.816667,57.88,1.0693,348,23660,2.12991,3.72,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:35,1510384680,2017-11-11T07:18:04,1.992,4049.8,5.15,2.76,6.62,853.64,856.14,15.766666,57.75,1.0693,348,23660,2.13025,3.72,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:05,1510384710,2017-11-11T07:18:34,1.993,4050.8,5.15,2.72,6.59,853.64,856.14,15.85,57.57,1.0693,348,23661,2.13093,3.72,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:35,1510384740,2017-11-11T07:19:04,1.994,4051.8,5.14,2.78,6.64,853.6,856.01,15.833333,57.47,1.0692,348,23664,2.13161,3.72,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:05,1510384770,2017-11-11T07:19:34,1.993,4052.8,5.15,2.75,6.64,853.64,856.19,15.716666,57.41,1.0694,348,23663,2.13093,3.72,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:35,1510384800,2017-11-11T07:20:04,1.995,4053.8,5.14,2.76,6.6,853.69,855.96,15.75,57.13,1.0691,348,23660,2.13262,3.72,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:05,1510384830,2017-11-11T07:20:34,1.994,4054.8,5.15,2.73,6.64,853.61,856.12,15.716666,57.31,1.0693,348,23660,2.13161,3.72,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:35,1510384860,2017-11-11T07:21:04,1.995,4055.8,5.14,2.69,6.64,853.68,855.96,15.766666,57.37,1.0691,348,23664,2.13262,3.72,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:05,1510384890,2017-11-11T07:21:34,1.993,4056.8,5.15,2.79,6.62,853.69,856.09,15.733334,57.25,1.0692,348,23662,2.13093,3.72,35422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:35,1510384920,2017-11-11T07:22:04,1.991,4057.8,5.15,2.78,6.62,853.69,856.14,15.75,57.39,1.0693,348,23662,2.1289,3.72,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:05,1510384950,2017-11-11T07:22:34,1.992,4058.8,5.14,2.79,6.62,853.64,856.14,15.783334,57.27,1.0693,348,23661,2.13059,3.72,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:35,1510384980,2017-11-11T07:23:04,1.992,4059.8,5.15,2.72,6.62,853.72,856.35,15.733334,57.07,1.0696,348,23661,2.13093,3.72,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:05,1510385010,2017-11-11T07:23:34,1.99,4060.8,5.14,2.71,6.59,853.69,855.99,15.666667,56.9,1.0692,348,23662,2.12788,3.72,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:35,1510385040,2017-11-11T07:24:04,1.993,4061.8,5.14,2.73,6.65,853.76,856.2,15.8,56.8,1.0694,348,23661,2.13093,3.72,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:05,1510385070,2017-11-11T07:24:34,1.994,4062.8,5.13,2.74,6.64,853.7,856.07,15.8,56.76,1.0693,348,23661,2.13262,3.72,35395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:35,1510385100,2017-11-11T07:25:04,1.992,4063.8,5.13,2.68,6.55,853.79,856.14,15.683333,56.89,1.0694,348,23663,2.12991,3.72,35390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:05,1510385130,2017-11-11T07:25:34,1.99,4064.8,5.13,2.75,6.59,853.74,856.07,15.75,56.83,1.0693,348,23657,2.12822,3.72,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:35,1510385160,2017-11-11T07:26:04,1.992,4065.8,5.14,2.73,6.57,853.76,856.12,15.8,56.85,1.0693,348,23660,2.13025,3.72,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:05,1510385190,2017-11-11T07:26:34,1.991,4066.8,5.12,2.7,6.59,853.74,856.12,15.733334,56.79,1.0694,348,23665,2.12923,3.72,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:35,1510385220,2017-11-11T07:27:04,1.991,4067.8,5.11,2.7,6.55,853.66,855.97,15.766666,56.76,1.0693,348,23661,2.1289,3.72,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:05,1510385250,2017-11-11T07:27:34,1.992,4068.8,5.12,2.73,6.6,853.7,856.07,15.733334,56.63,1.0694,348,23661,2.12991,3.72,35368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:35,1510385280,2017-11-11T07:28:04,1.991,4069.8,5.11,2.74,6.55,853.74,856.12,15.716666,56.64,1.0695,348,23662,2.1289,3.72,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:05,1510385310,2017-11-11T07:28:34,1.991,4070.7,5.1,2.74,6.54,853.7,856.05,15.75,56.73,1.0694,348,23659,2.1289,3.72,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:35,1510385340,2017-11-11T07:29:04,1.99,4071.7,5.08,2.71,6.57,853.74,856.13,15.766666,56.8,1.0696,348,23659,2.1289,3.72,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:05,1510385370,2017-11-11T07:29:34,1.991,4072.7,5.09,2.67,6.54,853.74,856.21,15.8,56.82,1.0696,348,23660,2.12991,3.72,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:35,1510385400,2017-11-11T07:30:04,1.99,4073.7,5.07,2.66,6.55,853.67,856,15.783334,56.86,1.0695,348,23662,2.12788,3.72,35345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:05,1510385430,2017-11-11T07:30:34,1.991,4074.7,5.07,2.69,6.57,853.71,856.03,15.833333,56.99,1.0695,348,23657,2.12957,3.72,35340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:35,1510385460,2017-11-11T07:31:04,1.99,4075.7,5.07,2.7,6.49,853.71,856.18,15.716666,57.27,1.0697,348,23658,2.1289,3.72,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:05,1510385490,2017-11-11T07:31:34,1.992,4076.7,5.05,2.63,6.52,853.69,855.93,15.75,57.11,1.0694,348,23657,2.12991,3.72,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:35,1510385520,2017-11-11T07:32:04,1.991,4077.7,5.05,2.65,6.49,853.78,856.06,15.75,57.15,1.0696,348,23662,2.12957,3.72,35327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:05,1510385550,2017-11-11T07:32:34,1.992,4078.7,5.05,2.67,6.51,853.78,856.14,15.716666,57.4,1.0697,348,23660,2.13059,3.72,35322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:35,1510385580,2017-11-11T07:33:04,1.992,4079.7,5.03,2.6,6.49,853.78,856.14,15.966666,57.63,1.0698,348,23661,2.13093,3.72,35317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:05,1510385610,2017-11-11T07:33:34,1.99,4080.7,5.04,2.65,6.49,853.76,856.06,15.766666,57.94,1.0696,348,23655,2.12856,3.72,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:35,1510385640,2017-11-11T07:34:04,1.991,4081.7,5.04,2.69,6.47,853.84,856.19,15.983334,58.19,1.0698,348,23658,2.12991,3.72,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:05,1510385670,2017-11-11T07:34:34,1.99,4082.7,5.04,2.66,6.49,853.84,856.19,15.883333,58.29,1.0698,348,23660,2.12923,3.72,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:35,1510385700,2017-11-11T07:35:04,1.99,4083.7,5.05,2.71,6.51,853.94,856.35,15.383333,58.27,1.0699,348,23659,2.12923,3.72,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:05,1510385730,2017-11-11T07:35:34,1.99,4084.7,5.05,2.63,6.51,853.91,856.37,15.7,58.28,1.0699,348,23661,2.12923,3.72,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:35,1510385760,2017-11-11T07:36:04,1.99,4085.7,5.05,2.67,6.54,853.88,856.19,15.866667,58.23,1.0697,348,23656,2.12856,3.72,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:05,1510385790,2017-11-11T07:36:34,1.989,4086.7,5.04,2.63,6.47,854,856.37,16.049999,58.12,1.07,348,23656,2.12856,3.72,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:35,1510385820,2017-11-11T07:37:04,1.991,4087.7,5.05,2.6,6.51,853.91,856.14,15.7,58.12,1.0697,348,23659,2.12991,3.72,35281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:05,1510385850,2017-11-11T07:37:34,1.991,4088.7,5.05,2.7,6.51,853.91,856.19,15.683333,58.05,1.0697,348,23658,2.13025,3.72,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:35,1510385880,2017-11-11T07:38:04,1.989,4089.7,5.06,2.68,6.49,853.96,856.24,15.766666,57.75,1.0698,348,23658,2.12822,3.72,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:05,1510385910,2017-11-11T07:38:34,1.99,4090.7,5.05,2.68,6.49,853.88,856.27,15.716666,57.74,1.0698,348,23659,2.12923,3.72,35267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:35,1510385940,2017-11-11T07:39:04,1.991,4091.7,5.05,2.66,6.51,853.91,856.37,15.683333,57.79,1.07,348,23656,2.12991,3.72,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:05,1510385970,2017-11-11T07:39:34,1.99,4092.7,5.05,2.68,6.51,853.91,856.32,15.7,57.74,1.0699,348,23657,2.1289,3.72,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:35,1510386000,2017-11-11T07:40:04,1.989,4093.7,5.05,2.66,6.51,853.91,856.24,15.75,57.84,1.0698,348,23659,2.12754,3.72,35254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:05,1510386030,2017-11-11T07:40:34,1.99,4094.7,5.06,2.67,6.47,853.91,856.27,15.7,57.58,1.0698,348,23656,2.12923,3.72,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:35,1510386060,2017-11-11T07:41:04,1.989,4095.6,5.06,2.67,6.52,853.83,856.27,15.75,57.69,1.0698,348,23657,2.12822,3.72,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:05,1510386090,2017-11-11T07:41:34,1.991,4096.6,5.06,2.67,6.49,853.83,856.21,15.7,57.66,1.0697,348,23658,2.13025,3.72,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:35,1510386120,2017-11-11T07:42:04,1.992,4097.6,5.06,2.64,6.52,853.94,856.16,15.716666,57.72,1.0697,348,23661,2.13059,3.72,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:05,1510386150,2017-11-11T07:42:34,1.991,4098.6,5.07,2.69,6.51,853.87,856.21,15.666667,57.87,1.0697,348,23660,2.13025,3.72,35231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:35,1510386180,2017-11-11T07:43:04,1.988,4099.6,5.06,2.67,6.51,853.94,856.47,15.75,57.72,1.0701,347,23659,2.12687,3.72,35226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:05,1510386210,2017-11-11T07:43:34,1.992,4100.6,5.07,2.58,6.51,853.94,856.31,15.75,57.53,1.0698,347,23685,2.13093,3.72,35222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:35,1510386240,2017-11-11T07:44:04,1.993,4101.6,5.07,2.68,6.52,853.94,856.37,15.8,57.69,1.0699,347,23687,2.13262,3.72,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:05,1510386270,2017-11-11T07:44:34,1.994,4102.6,5.07,2.71,6.52,854.03,856.26,15.816667,57.32,1.0698,347,23688,2.13364,3.72,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:35,1510386300,2017-11-11T07:45:04,1.994,4103.6,5.07,2.63,6.55,853.94,856.52,15.816667,57.3,1.0701,347,23687,2.13398,3.72,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:05,1510386330,2017-11-11T07:45:34,1.993,4104.6,5.08,2.69,6.54,854.01,856.34,15.8,57.37,1.0698,347,23687,2.13262,3.72,35203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:35,1510386360,2017-11-11T07:46:04,1.993,4105.6,5.07,2.6,6.49,854.03,856.37,15.816667,57.36,1.0699,347,23687,2.13229,3.72,35199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:05,1510386390,2017-11-11T07:46:34,1.995,4106.6,5.07,2.72,6.51,854.01,856.31,15.8,57.35,1.0698,347,23687,2.13432,3.72,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:35,1510386420,2017-11-11T07:47:04,1.995,4107.6,5.06,2.64,6.51,854.03,856.32,15.783334,57.35,1.0699,347,23687,2.13466,3.72,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:05,1510386450,2017-11-11T07:47:34,1.994,4108.6,5.06,2.62,6.51,854.1,856.37,15.733334,57.42,1.0699,347,23689,2.1333,3.72,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:35,1510386480,2017-11-11T07:48:04,1.995,4109.6,5.06,2.64,6.52,854.03,856.32,15.8,57.47,1.0699,347,23689,2.13398,3.72,35181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:05,1510386510,2017-11-11T07:48:34,1.994,4110.6,5.07,2.65,6.51,854.07,856.39,15.8,57.75,1.0699,347,23689,2.1333,3.72,35176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:35,1510386540,2017-11-11T07:49:04,1.993,4111.6,5.06,2.69,6.51,854.03,856.47,15.866667,57.59,1.0701,347,23688,2.13262,3.72,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:05,1510386570,2017-11-11T07:49:34,1.992,4112.6,5.06,2.68,6.51,853.99,856.27,15.75,57.8,1.0698,347,23689,2.13127,3.72,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:35,1510386600,2017-11-11T07:50:04,1.995,4113.6,5.06,2.65,6.51,853.99,856.47,15.8,57.79,1.0701,347,23689,2.13466,3.72,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:05,1510386630,2017-11-11T07:50:34,1.994,4114.6,5.06,2.64,6.51,853.99,856.37,15.833333,57.78,1.0699,347,23685,2.1333,3.72,35158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:35,1510386660,2017-11-11T07:51:04,1.994,4115.6,5.05,2.6,6.52,853.99,856.35,15.783334,57.81,1.0699,347,23687,2.1333,3.72,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:05,1510386690,2017-11-11T07:51:34,1.994,4116.6,5.05,2.67,6.52,853.91,856.27,15.75,57.86,1.0698,347,23687,2.1333,3.72,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:35,1510386720,2017-11-11T07:52:04,1.994,4117.6,5.06,2.68,6.52,853.87,856.24,15.8,57.9,1.0698,347,23688,2.13262,3.72,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:05,1510386750,2017-11-11T07:52:34,1.993,4118.6,5.05,2.62,6.54,853.94,856.14,15.783334,57.84,1.0697,347,23688,2.13161,3.72,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:35,1510386780,2017-11-11T07:53:04,1.995,4119.6,5.06,2.65,6.49,853.87,856.27,15.8,58,1.0698,347,23688,2.13432,3.72,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:05,1510386810,2017-11-11T07:53:34,1.992,4120.6,5.05,2.63,6.54,853.91,856.29,15.7,57.27,1.0699,347,23686,2.13127,3.72,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:35,1510386840,2017-11-11T07:54:04,1.995,4121.5,5.06,2.65,6.52,853.94,856.32,15.8,57.13,1.0699,347,23689,2.13432,3.72,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:05,1510386870,2017-11-11T07:54:34,1.991,4122.5,5.04,2.65,6.45,853.84,856.24,15.75,56.74,1.0699,347,23688,2.13059,3.72,35121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:35,1510386900,2017-11-11T07:55:04,1.994,4123.5,5.05,2.63,6.49,853.85,856.11,15.716666,56.6,1.0697,347,23689,2.13262,3.72,35117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:05,1510386930,2017-11-11T07:55:34,1.992,4124.5,5.04,2.64,6.47,853.81,856.24,15.75,56.92,1.0699,347,23688,2.13127,3.72,35112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:35,1510386960,2017-11-11T07:56:04,1.991,4125.5,5.03,2.64,6.54,853.84,856.22,15.766666,56.79,1.0699,347,23689,2.12991,3.72,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:05,1510386990,2017-11-11T07:56:34,1.991,4126.5,5.02,2.59,6.47,853.92,856.35,15.733334,57.11,1.0701,347,23685,2.13093,3.72,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:35,1510387020,2017-11-11T07:57:04,1.994,4127.5,5.03,2.63,6.51,853.84,856.22,15.8,57.37,1.0699,347,23686,2.13296,3.72,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:05,1510387050,2017-11-11T07:57:34,1.994,4128.5,5.02,2.6,6.45,853.9,856.22,15.733334,57.01,1.0699,347,23686,2.13364,3.72,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:35,1510387080,2017-11-11T07:58:04,1.993,4129.5,5.02,2.63,6.45,854.02,856.32,15.733334,56.91,1.0701,347,23686,2.13229,3.72,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:05,1510387110,2017-11-11T07:58:34,1.991,4130.5,5.01,2.69,6.45,853.98,856.25,15.783334,56.73,1.07,347,23685,2.13025,3.72,35085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:35,1510387140,2017-11-11T07:59:04,1.994,4131.5,5,2.59,6.45,854.01,856.33,15.816667,56.61,1.0702,347,23684,2.13398,3.72,35080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:05,1510387170,2017-11-11T07:59:34,1.992,4132.5,4.98,2.59,6.47,853.96,856.34,15.8,56.82,1.0703,347,23684,2.13194,3.72,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:35,1510387200,2017-11-11T08:00:04,1.992,4133.5,4.97,2.59,6.41,853.87,856.36,15.75,56.94,1.0703,347,23684,2.13161,3.72,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:05,1510387230,2017-11-11T08:00:34,1.993,4134.5,4.96,2.54,6.44,853.94,856.29,15.816667,57.06,1.0703,347,23687,2.13296,3.72,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:35,1510387260,2017-11-11T08:01:04,1.993,4135.5,4.96,2.56,6.43,853.87,856.29,15.733334,57.17,1.0703,347,23685,2.1333,3.72,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:05,1510387290,2017-11-11T08:01:34,1.992,4136.5,4.96,2.57,6.39,853.94,856.36,15.816667,57.17,1.0703,347,23682,2.13262,3.72,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:35,1510387320,2017-11-11T08:02:04,1.992,4137.5,4.96,2.54,6.44,853.94,856.29,15.75,57.36,1.0702,347,23685,2.13194,3.72,35053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:05,1510387350,2017-11-11T08:02:34,1.992,4138.5,4.95,2.55,6.43,853.85,856.14,15.7,57.43,1.0701,347,23685,2.13127,3.71,35048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:35,1510387380,2017-11-11T08:03:04,1.992,4139.5,4.95,2.62,6.41,853.97,856.21,15.733334,57.62,1.0702,347,23683,2.13127,3.71,35044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:05,1510387410,2017-11-11T08:03:34,1.992,4140.5,4.95,2.54,6.43,853.85,856.06,15.716666,57.77,1.07,347,23683,2.13194,3.71,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:35,1510387440,2017-11-11T08:04:04,1.992,4141.5,4.94,2.58,6.38,853.94,856.29,15.716666,56.69,1.0704,347,23683,2.13229,3.71,35035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:05,1510387470,2017-11-11T08:04:34,1.99,4142.5,4.93,2.57,6.39,853.95,856.3,15.7,56.2,1.0704,347,23686,2.12991,3.71,35030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:35,1510387500,2017-11-11T08:05:04,1.992,4143.5,4.92,2.51,6.38,853.95,856.24,15.75,55.98,1.0704,347,23681,2.13229,3.71,35025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:05,1510387530,2017-11-11T08:05:34,1.991,4144.5,4.92,2.53,6.41,853.95,856.27,15.85,55.99,1.0704,347,23684,2.13127,3.71,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:35,1510387560,2017-11-11T08:06:04,1.99,4145.5,4.9,2.56,6.36,853.86,856.35,15.733334,56.1,1.0706,347,23683,2.13025,3.71,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:05,1510387590,2017-11-11T08:06:34,1.99,4146.4,4.88,2.49,6.39,853.86,856.15,15.866667,55.97,1.0705,347,23685,2.12991,3.71,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:35,1510387620,2017-11-11T08:07:04,1.991,4147.4,4.87,2.52,6.34,853.87,856.02,15.783334,56.02,1.0703,347,23685,2.13093,3.71,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:05,1510387650,2017-11-11T08:07:34,1.992,4148.4,4.87,2.49,6.33,853.85,856.12,15.733334,56.16,1.0704,347,23683,2.13194,3.71,35003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:35,1510387680,2017-11-11T08:08:04,1.988,4149.4,4.85,2.47,6.33,853.83,856.18,15.833333,56.51,1.0706,346,23684,2.12822,3.71,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:05,1510387710,2017-11-11T08:08:34,1.994,4150.4,4.85,2.48,6.3,853.83,856.1,15.683333,56.62,1.0705,346,23712,2.13432,3.71,34993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:35,1510387740,2017-11-11T08:09:04,1.994,4151.4,4.84,2.43,6.28,853.81,856.13,15.766666,56.48,1.0706,346,23710,2.13432,3.71,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:05,1510387770,2017-11-11T08:09:34,1.992,4152.4,4.82,2.46,6.28,853.86,856.21,15.716666,56.74,1.0707,346,23709,2.13296,3.71,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:35,1510387800,2017-11-11T08:10:04,1.993,4153.4,4.82,2.46,6.3,853.84,856.16,15.733334,56.91,1.0707,346,23706,2.13432,3.71,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:05,1510387830,2017-11-11T08:10:34,1.994,4154.4,4.81,2.41,6.28,853.86,856.03,15.716666,57.03,1.0705,346,23707,2.135,3.71,34975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:35,1510387860,2017-11-11T08:11:04,1.994,4155.4,4.8,2.44,6.3,853.85,856.11,15.7,56.55,1.0707,346,23710,2.13466,3.71,34971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:05,1510387890,2017-11-11T08:11:34,1.993,4156.4,4.79,2.46,6.25,853.79,856.04,15.75,56.29,1.0707,346,23706,2.1333,3.71,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:35,1510387920,2017-11-11T08:12:04,1.993,4157.4,4.79,2.44,6.26,853.77,856.09,15.7,56.1,1.0707,346,23708,2.13432,3.71,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:05,1510387950,2017-11-11T08:12:34,1.99,4158.4,4.78,2.4,6.25,853.74,856.04,15.733334,56.11,1.0707,346,23709,2.13093,3.71,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:35,1510387980,2017-11-11T08:13:04,1.992,4159.4,4.77,2.4,6.26,853.75,855.88,15.75,56.18,1.0705,346,23705,2.13296,3.71,34952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:05,1510388010,2017-11-11T08:13:34,1.992,4160.4,4.76,2.39,6.26,853.75,856.2,15.716666,56.26,1.071,346,23704,2.13296,3.71,34948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:35,1510388040,2017-11-11T08:14:04,1.993,4161.4,4.75,2.41,6.23,853.69,856.15,15.733334,56.15,1.071,346,23708,2.13398,3.71,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:05,1510388070,2017-11-11T08:14:34,1.991,4162.4,4.75,2.42,6.22,853.69,855.94,15.833333,56.29,1.0707,346,23709,2.13127,3.71,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:35,1510388100,2017-11-11T08:15:04,1.993,4163.4,4.73,2.39,6.18,853.72,856.05,15.733334,56.39,1.0709,346,23705,2.13398,3.71,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:05,1510388130,2017-11-11T08:15:34,1.99,4164.4,4.73,2.37,6.2,853.64,856.18,15.733334,56.51,1.0711,346,23705,2.13093,3.71,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:35,1510388160,2017-11-11T08:16:04,1.991,4165.4,4.73,2.33,6.18,853.69,855.86,15.8,56.63,1.0707,346,23709,2.13161,3.71,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:05,1510388190,2017-11-11T08:16:34,1.989,4166.4,4.71,2.34,6.17,853.68,855.92,15.7,56.78,1.0708,346,23706,2.12991,3.71,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:35,1510388220,2017-11-11T08:17:04,1.989,4167.4,4.72,2.36,6.15,853.6,856,15.716666,56.76,1.0709,346,23703,2.12957,3.71,34916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:05,1510388250,2017-11-11T08:17:34,1.989,4168.4,4.71,2.37,6.15,853.62,856,15.65,56.87,1.0709,346,23706,2.12991,3.71,34911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:35,1510388280,2017-11-11T08:18:04,1.991,4169.4,4.7,2.31,6.17,853.62,855.93,15.733334,57.08,1.0709,346,23707,2.13161,3.71,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:05,1510388310,2017-11-11T08:18:34,1.991,4170.4,4.68,2.33,6.18,853.53,855.85,15.733334,57.16,1.0708,346,23708,2.13161,3.71,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:35,1510388340,2017-11-11T08:19:04,1.99,4171.4,4.7,2.35,6.17,853.52,855.67,15.683333,57.29,1.0705,346,23704,2.12991,3.71,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:05,1510388370,2017-11-11T08:19:34,1.989,4172.3,4.68,2.33,6.14,853.45,855.88,15.733334,57.3,1.0709,346,23704,2.13025,3.71,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:35,1510388400,2017-11-11T08:20:04,1.988,4173.3,4.68,2.34,6.15,853.45,855.93,15.683333,57.1,1.0709,345,23706,2.12923,3.71,34888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:05,1510388430,2017-11-11T08:20:34,1.994,4174.3,4.68,2.32,6.17,853.45,855.57,15.7,57.04,1.0705,345,23735,2.13432,3.71,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:35,1510388460,2017-11-11T08:21:04,1.993,4175.3,4.68,2.33,6.14,853.5,855.85,15.8,57.06,1.0708,345,23737,2.13398,3.71,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:05,1510388490,2017-11-11T08:21:34,1.991,4176.3,4.68,2.27,6.17,853.54,855.93,15.716666,56.81,1.0709,345,23736,2.13229,3.71,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:35,1510388520,2017-11-11T08:22:04,1.993,4177.3,4.67,2.34,6.14,853.5,855.85,15.716666,56.72,1.0709,345,23735,2.13432,3.71,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:05,1510388550,2017-11-11T08:22:34,1.993,4178.3,4.66,2.29,6.14,853.55,855.86,15.733334,56.61,1.0709,345,23734,2.13466,3.71,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:35,1510388580,2017-11-11T08:23:04,1.99,4179.3,4.65,2.31,6.14,853.53,855.93,15.733334,56.85,1.0711,345,23735,2.13161,3.71,34861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:05,1510388610,2017-11-11T08:23:34,1.99,4180.3,4.64,2.27,6.14,853.53,855.91,15.733334,57.14,1.0711,345,23734,2.13127,3.71,34856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:35,1510388640,2017-11-11T08:24:04,1.992,4181.3,4.64,2.28,6.14,853.63,855.89,15.766666,57.35,1.071,345,23735,2.1333,3.71,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:05,1510388670,2017-11-11T08:24:34,1.993,4182.3,4.63,2.27,6.12,853.61,855.89,15.75,57.38,1.0711,345,23732,2.135,3.71,34847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:35,1510388700,2017-11-11T08:25:04,1.991,4183.3,4.63,2.26,6.07,853.67,856.15,15.733334,57.4,1.0714,345,23735,2.13296,3.71,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:05,1510388730,2017-11-11T08:25:34,1.992,4184.3,4.63,2.29,6.11,853.61,855.86,15.733334,57.5,1.071,345,23739,2.13364,3.71,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:35,1510388760,2017-11-11T08:26:04,1.993,4185.3,4.62,2.24,6.09,853.48,855.99,15.683333,57.69,1.0712,345,23731,2.135,3.71,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:05,1510388790,2017-11-11T08:26:34,1.992,4186.3,4.62,2.23,6.11,853.52,856.07,15.75,57.71,1.0713,345,23732,2.13398,3.71,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:35,1510388820,2017-11-11T08:27:04,1.993,4187.3,4.61,2.26,6.11,853.56,855.97,15.633333,57.65,1.0712,345,23735,2.13466,3.71,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:05,1510388850,2017-11-11T08:27:34,1.992,4188.3,4.62,2.24,6.12,853.48,855.84,15.716666,57.64,1.071,345,23736,2.13398,3.71,34820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:35,1510388880,2017-11-11T08:28:04,1.992,4189.3,4.61,2.26,6.09,853.48,855.89,15.683333,57.63,1.0711,345,23736,2.1333,3.71,34815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:05,1510388910,2017-11-11T08:28:34,1.992,4190.3,4.62,2.28,6.11,853.56,855.86,15.7,57.51,1.0711,345,23730,2.13398,3.71,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:35,1510388940,2017-11-11T08:29:04,1.989,4191.3,4.62,2.26,6.07,853.56,855.86,15.633333,57.01,1.0711,345,23731,2.13093,3.71,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:05,1510388970,2017-11-11T08:29:34,1.99,4192.3,4.6,2.26,6.07,853.52,856.2,15.733334,56.53,1.0716,345,23733,2.13262,3.71,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:35,1510389000,2017-11-11T08:30:04,1.99,4193.3,4.6,2.22,6.11,853.48,855.84,15.7,56.59,1.0712,345,23729,2.13161,3.71,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:05,1510389030,2017-11-11T08:30:34,1.988,4194.3,4.61,2.28,6.05,853.52,855.89,15.666667,56.59,1.0712,344,23733,2.12957,3.71,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:35,1510389060,2017-11-11T08:31:04,1.995,4195.3,4.6,2.26,6.09,853.46,855.71,15.833333,56.57,1.071,344,23761,2.13635,3.71,34788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:05,1510389090,2017-11-11T08:31:34,1.994,4196.3,4.6,2.2,6.07,853.38,855.81,15.75,56.38,1.0711,344,23761,2.13635,3.71,34783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:35,1510389120,2017-11-11T08:32:04,1.995,4197.3,4.59,2.23,6.04,853.44,855.82,15.75,56.36,1.0712,344,23761,2.13669,3.71,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:05,1510389150,2017-11-11T08:32:34,1.993,4198.2,4.58,2.26,6.07,853.36,855.64,15.766666,56.51,1.071,344,23761,2.13466,3.71,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:35,1510389180,2017-11-11T08:33:04,1.995,4199.2,4.57,2.27,6.05,853.34,855.69,15.766666,56.28,1.0711,344,23758,2.13635,3.71,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:05,1510389210,2017-11-11T08:33:34,1.994,4200.2,4.57,2.21,6.04,853.34,855.8,15.75,55.82,1.0713,344,23758,2.13635,3.71,34765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:35,1510389240,2017-11-11T08:34:04,1.994,4201.2,4.56,2.19,6.05,853.34,855.75,15.733334,55.62,1.0712,344,23758,2.13567,3.71,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:05,1510389270,2017-11-11T08:34:34,1.992,4202.2,4.56,2.24,6.04,853.34,855.62,15.7,55.75,1.0711,344,23761,2.13398,3.71,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:35,1510389300,2017-11-11T08:35:04,1.994,4203.2,4.53,2.22,6.04,853.29,855.68,15.716666,55.88,1.0713,344,23763,2.13635,3.71,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:05,1510389330,2017-11-11T08:35:34,1.993,4204.2,4.53,2.21,5.99,853.31,855.78,15.716666,55.67,1.0714,344,23758,2.13533,3.71,34747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:35,1510389360,2017-11-11T08:36:04,1.991,4205.2,4.52,2.15,6.03,853.43,855.67,15.783334,55.73,1.0713,344,23758,2.13262,3.71,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:05,1510389390,2017-11-11T08:36:34,1.992,4206.2,4.5,2.14,5.99,853.36,855.65,15.716666,55.81,1.0714,344,23758,2.13398,3.71,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:35,1510389420,2017-11-11T08:37:04,1.993,4207.2,4.5,2.14,5.96,853.44,855.6,15.716666,55.98,1.0713,344,23759,2.135,3.71,34733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:05,1510389450,2017-11-11T08:37:34,1.992,4208.2,4.49,2.13,5.94,853.44,855.76,15.683333,56.15,1.0715,344,23761,2.135,3.71,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:35,1510389480,2017-11-11T08:38:04,1.991,4209.2,4.47,2.12,5.94,853.42,855.79,15.716666,56.41,1.0716,344,23759,2.1333,3.71,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:05,1510389510,2017-11-11T08:38:34,1.992,4210.2,4.47,2.12,5.96,853.46,855.77,15.7,56.33,1.0716,344,23760,2.13432,3.71,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:35,1510389540,2017-11-11T08:39:04,1.99,4211.2,4.46,2.13,5.93,853.46,855.92,15.85,56.64,1.0718,344,23753,2.1333,3.71,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:05,1510389570,2017-11-11T08:39:34,1.991,4212.2,4.45,2.12,5.91,853.37,855.77,15.766666,57.19,1.0717,344,23758,2.13364,3.71,34710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:35,1510389600,2017-11-11T08:40:04,1.99,4213.2,4.44,2.08,5.93,853.47,855.77,15.733334,57.42,1.0717,344,23758,2.13262,3.71,34706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:05,1510389630,2017-11-11T08:40:34,1.991,4214.2,4.43,2.08,5.89,853.4,855.85,15.75,57.54,1.0718,344,23757,2.13398,3.71,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:35,1510389660,2017-11-11T08:41:04,1.991,4215.2,4.44,2.11,5.89,853.45,855.77,15.7,57.7,1.0717,344,23757,2.1333,3.71,34697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:05,1510389690,2017-11-11T08:41:34,1.992,4216.2,4.44,2.09,5.91,853.45,855.9,15.6,57.76,1.0718,344,23752,2.13466,3.71,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:35,1510389720,2017-11-11T08:42:04,1.992,4217.2,4.44,2.05,5.91,853.45,855.77,15.683333,57.7,1.0717,344,23754,2.13466,3.71,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:05,1510389750,2017-11-11T08:42:34,1.99,4218.2,4.42,2.08,5.89,853.43,856.09,15.683333,57.55,1.0722,344,23756,2.1333,3.71,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:35,1510389780,2017-11-11T08:43:04,1.991,4219.2,4.42,2.09,5.86,853.43,855.85,15.65,57.57,1.0719,344,23756,2.13432,3.71,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:05,1510389810,2017-11-11T08:43:34,1.991,4220.2,4.43,2.11,5.91,853.37,855.65,15.533334,57.6,1.0716,344,23755,2.13364,3.71,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:35,1510389840,2017-11-11T08:44:04,1.99,4221.2,4.44,2.11,5.89,853.47,855.88,15.666667,57.36,1.0718,344,23757,2.1333,3.71,34669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:05,1510389870,2017-11-11T08:44:34,1.989,4222.2,4.43,2.06,5.91,853.43,855.78,15.683333,57.07,1.0717,344,23753,2.13194,3.71,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:35,1510389900,2017-11-11T08:45:04,1.989,4223.1,4.42,2.1,5.93,853.45,855.72,15.75,56.42,1.0717,344,23753,2.13194,3.7,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:05,1510389930,2017-11-11T08:45:34,1.988,4224.1,4.42,2.07,5.91,853.48,855.72,15.65,56.47,1.0717,343,23752,2.13059,3.7,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:35,1510389960,2017-11-11T08:46:04,1.994,4225.1,4.41,2.05,5.91,853.48,855.83,15.75,56.62,1.0719,343,23783,2.13737,3.7,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:05,1510389990,2017-11-11T08:46:34,1.993,4226.1,4.41,2.06,5.89,853.45,855.83,15.7,56.68,1.0719,343,23783,2.13601,3.7,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:35,1510390020,2017-11-11T08:47:04,1.993,4227.1,4.41,2.08,5.89,853.51,855.8,15.75,57.01,1.0719,343,23782,2.13601,3.7,34642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:05,1510390050,2017-11-11T08:47:34,1.994,4228.1,4.4,2.04,5.88,853.48,855.94,15.733334,57.16,1.0721,343,23788,2.13737,3.7,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:35,1510390080,2017-11-11T08:48:04,1.992,4229.1,4.4,2.03,5.89,853.48,855.99,15.683333,57.2,1.0721,343,23781,2.13533,3.7,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:05,1510390110,2017-11-11T08:48:34,1.992,4230.1,4.39,2.05,5.88,853.46,855.73,15.75,57.08,1.0718,343,23784,2.13533,3.7,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:35,1510390140,2017-11-11T08:49:04,1.992,4231.1,4.4,2.02,5.86,853.54,855.88,15.75,57.36,1.072,343,23788,2.13533,3.7,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:05,1510390170,2017-11-11T08:49:34,1.992,4232.1,4.39,2.05,5.83,853.46,855.86,15.733334,57.33,1.072,343,23782,2.135,3.7,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:35,1510390200,2017-11-11T08:50:04,1.992,4233.1,4.39,2.06,5.88,853.58,855.83,15.716666,57.44,1.072,343,23782,2.13567,3.7,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:05,1510390230,2017-11-11T08:50:34,1.991,4234.1,4.4,2.07,5.84,853.54,855.96,15.783334,57.4,1.0721,343,23783,2.135,3.7,34610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:35,1510390260,2017-11-11T08:51:04,1.991,4235.1,4.38,2.09,5.89,853.54,855.86,15.733334,57.4,1.072,343,23783,2.13432,3.7,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:05,1510390290,2017-11-11T08:51:34,1.993,4236.1,4.39,2.02,5.83,853.58,855.75,15.816667,57.7,1.0718,343,23783,2.13567,3.7,34600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:35,1510390320,2017-11-11T08:52:04,1.991,4237.1,4.39,2.02,5.84,853.6,855.86,15.716666,58.12,1.072,343,23784,2.13466,3.7,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:05,1510390350,2017-11-11T08:52:34,1.991,4238.1,4.39,2.04,5.88,853.52,856.07,15.85,58.17,1.0722,343,23784,2.135,3.7,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:35,1510390380,2017-11-11T08:53:04,1.993,4239.1,4.39,2.04,5.88,853.58,855.81,15.733334,58.23,1.0719,343,23786,2.13669,3.7,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:05,1510390410,2017-11-11T08:53:34,1.995,4240.1,4.39,2.03,5.84,853.58,856.07,15.716666,58.13,1.0722,343,23783,2.13941,3.7,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:35,1510390440,2017-11-11T08:54:04,1.992,4241.1,4.4,2.02,5.86,853.54,855.86,15.733334,58.16,1.0719,343,23782,2.13533,3.7,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:05,1510390470,2017-11-11T08:54:34,1.993,4242.1,4.4,2.02,5.86,853.48,856.17,15.716666,57.91,1.0723,343,23787,2.13737,3.7,34573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:35,1510390500,2017-11-11T08:55:04,1.993,4243.1,4.39,2.05,5.84,853.46,855.86,15.75,57.86,1.072,343,23784,2.13601,3.7,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:05,1510390530,2017-11-11T08:55:34,1.992,4244.1,4.4,2.01,5.89,853.54,855.86,15.666667,58,1.0719,343,23786,2.13533,3.7,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:35,1510390560,2017-11-11T08:56:04,1.993,4245.1,4.4,2.06,5.88,853.54,855.83,15.716666,57.83,1.0719,343,23785,2.13601,3.7,34559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:05,1510390590,2017-11-11T08:56:34,1.991,4246.1,4.4,2.05,5.86,853.56,855.96,15.633333,57.83,1.0721,343,23780,2.13466,3.7,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:35,1510390620,2017-11-11T08:57:04,1.992,4247.1,4.4,2.02,5.88,853.48,856.04,15.7,57.81,1.0722,343,23782,2.13567,3.7,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:05,1510390650,2017-11-11T08:57:34,1.993,4248.1,4.4,2.05,5.86,853.48,855.91,15.683333,57.62,1.072,343,23784,2.13703,3.7,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:35,1510390680,2017-11-11T08:58:04,1.992,4249,4.41,2.06,5.84,853.61,855.78,15.716666,57.54,1.0718,343,23783,2.135,3.7,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:05,1510390710,2017-11-11T08:58:34,1.992,4250,4.41,2.06,5.89,853.64,856.06,15.75,57.63,1.0722,343,23784,2.13533,3.7,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:35,1510390740,2017-11-11T08:59:04,1.994,4251,4.41,2.04,5.88,853.56,855.93,15.783334,57.78,1.072,343,23782,2.13703,3.7,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:05,1510390770,2017-11-11T08:59:34,1.996,4252,4.42,2.05,5.91,853.68,855.96,15.633333,57.95,1.072,343,23781,2.13941,3.7,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:35,1510390800,2017-11-11T09:00:04,1.992,4253,4.41,2.09,5.84,853.59,856.04,16.049999,58.22,1.0721,343,23784,2.13601,3.7,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:05,1510390830,2017-11-11T09:00:34,1.994,4254,4.41,2.06,5.91,853.68,856.01,15.666667,58.33,1.0721,343,23778,2.13737,3.7,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:35,1510390860,2017-11-11T09:01:04,1.992,4255,4.42,2.08,5.91,853.64,856.04,15.75,58.36,1.0721,343,23782,2.13533,3.7,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:05,1510390890,2017-11-11T09:01:34,1.993,4256,4.42,2.08,5.88,853.68,856.04,15.783334,58.23,1.0721,343,23783,2.13635,3.7,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:35,1510390920,2017-11-11T09:02:04,1.992,4257,4.42,2.08,5.91,853.68,856.04,15.7,58.17,1.0721,343,23782,2.13601,3.7,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:05,1510390950,2017-11-11T09:02:34,1.994,4258,4.42,2.04,5.88,853.68,855.93,15.783334,58.16,1.0719,343,23782,2.13703,3.7,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:35,1510390980,2017-11-11T09:03:04,1.992,4259,4.43,2.03,5.88,853.64,855.93,15.8,58.33,1.0719,343,23778,2.13567,3.7,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:05,1510391010,2017-11-11T09:03:34,1.991,4260,4.43,2.05,5.91,853.64,856.06,15.816667,58.54,1.072,343,23786,2.13466,3.7,34490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:35,1510391040,2017-11-11T09:04:04,1.993,4261,4.43,2.04,5.88,853.61,855.88,15.716666,58.45,1.0718,343,23782,2.13567,3.7,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:05,1510391070,2017-11-11T09:04:34,1.991,4262,4.44,2.04,5.88,853.63,856.01,15.883333,58.64,1.0719,343,23783,2.13466,3.7,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:35,1510391100,2017-11-11T09:05:04,1.995,4263,4.43,2.06,5.89,853.59,855.93,15.816667,58.68,1.0719,343,23783,2.13805,3.7,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:05,1510391130,2017-11-11T09:05:34,1.992,4264,4.44,2.1,5.93,853.53,855.88,15.866667,58.66,1.0718,343,23783,2.13466,3.7,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:35,1510391160,2017-11-11T09:06:04,1.992,4265,4.45,2.11,5.91,853.63,856.06,15.9,58.75,1.072,343,23784,2.13567,3.7,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:05,1510391190,2017-11-11T09:06:34,1.993,4266,4.45,2.09,5.91,853.63,855.85,15.783334,58.72,1.0717,343,23785,2.13601,3.7,34463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:35,1510391220,2017-11-11T09:07:04,1.994,4267,4.47,2.13,5.96,853.66,856.08,15.75,58.66,1.0719,343,23786,2.13737,3.7,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:05,1510391250,2017-11-11T09:07:34,1.992,4268,4.46,2.1,5.93,853.69,855.87,15.816667,58.62,1.0717,343,23784,2.135,3.7,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:35,1510391280,2017-11-11T09:08:04,1.993,4269,4.47,2.06,5.97,853.61,855.9,15.766666,58.69,1.0717,343,23783,2.13635,3.7,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:05,1510391310,2017-11-11T09:08:34,1.994,4270,4.48,2.13,5.93,853.6,856.15,15.8,58.5,1.072,343,23783,2.13771,3.7,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:35,1510391340,2017-11-11T09:09:04,1.994,4271,4.5,2.11,5.97,853.69,855.94,15.7,58.5,1.0716,343,23783,2.13669,3.7,34440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:05,1510391370,2017-11-11T09:09:34,1.991,4272,4.51,2.13,5.97,853.64,855.96,15.766666,58.3,1.0716,343,23783,2.13364,3.7,34435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:35,1510391400,2017-11-11T09:10:04,1.995,4273,4.51,2.17,5.96,853.56,855.91,15.733334,58.26,1.0715,343,23786,2.13737,3.7,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:05,1510391430,2017-11-11T09:10:34,1.995,4273.9,4.52,2.15,5.97,853.59,855.8,15.75,58.31,1.0714,343,23784,2.13771,3.7,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:35,1510391460,2017-11-11T09:11:04,1.992,4274.9,4.52,2.16,5.97,853.55,856.04,15.8,58.32,1.0717,343,23783,2.135,3.7,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:05,1510391490,2017-11-11T09:11:34,1.994,4275.9,4.53,2.16,5.97,853.55,855.94,15.816667,58.27,1.0715,343,23785,2.13669,3.7,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:35,1510391520,2017-11-11T09:12:04,1.995,4276.9,4.53,2.16,6.01,853.51,856.14,15.8,58.17,1.0718,343,23787,2.13839,3.7,34412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:05,1510391550,2017-11-11T09:12:34,1.995,4277.9,4.54,2.21,6.01,853.61,856.01,15.716666,58.02,1.0716,343,23784,2.13737,3.7,34408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:35,1510391580,2017-11-11T09:13:04,1.993,4278.9,4.54,2.14,5.99,853.59,856.01,15.733334,57.88,1.0716,343,23785,2.13567,3.7,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:05,1510391610,2017-11-11T09:13:34,1.995,4279.9,4.55,2.15,6.01,853.53,855.91,15.866667,57.87,1.0714,343,23785,2.13737,3.7,34398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:35,1510391640,2017-11-11T09:14:04,1.995,4280.9,4.55,2.18,6.04,853.51,856.06,15.733334,57.77,1.0716,343,23787,2.13805,3.7,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:05,1510391670,2017-11-11T09:14:34,1.994,4281.9,4.56,2.17,6.03,853.53,855.98,15.683333,57.6,1.0715,343,23789,2.13635,3.7,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:35,1510391700,2017-11-11T09:15:04,1.997,4282.9,4.56,2.16,6.04,853.58,855.93,15.783334,57.44,1.0714,343,23788,2.13941,3.7,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:05,1510391730,2017-11-11T09:15:34,1.995,4283.9,4.57,2.16,6.04,853.63,855.93,15.666667,57.59,1.0714,343,23789,2.13771,3.7,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:35,1510391760,2017-11-11T09:16:04,1.994,4284.9,4.56,2.15,6.03,853.55,856.03,15.733334,57.54,1.0715,343,23786,2.13669,3.7,34375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:05,1510391790,2017-11-11T09:16:34,1.994,4285.9,4.57,2.11,5.99,853.61,856.03,16.183332,57.78,1.0715,343,23791,2.13601,3.7,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:35,1510391820,2017-11-11T09:17:04,1.991,4286.9,4.57,2.13,6.03,853.66,856.11,16.016666,57.96,1.0716,343,23784,2.13398,3.7,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:05,1510391850,2017-11-11T09:17:34,1.993,4287.9,4.57,2.16,6.01,853.66,856.03,15.766666,57.85,1.0715,343,23786,2.13567,3.7,34362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:35,1510391880,2017-11-11T09:18:04,1.996,4288.9,4.56,2.18,6.05,853.58,855.98,15.8,57.77,1.0714,343,23790,2.13839,3.7,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:05,1510391910,2017-11-11T09:18:34,1.993,4289.9,4.57,2.18,6.05,853.58,856.06,15.8,57.69,1.0715,343,23784,2.13601,3.7,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:35,1510391940,2017-11-11T09:19:04,1.995,4290.9,4.58,2.17,6.01,853.69,856.08,15.8,57.79,1.0715,343,23791,2.13737,3.7,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:05,1510391970,2017-11-11T09:19:34,1.992,4291.9,4.59,2.2,6.07,853.66,855.95,15.766666,57.58,1.0713,343,23789,2.13432,3.7,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:35,1510392000,2017-11-11T09:20:04,1.993,4292.9,4.58,2.19,6.03,853.62,856,15.75,57.67,1.0714,343,23788,2.13567,3.7,34339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:05,1510392030,2017-11-11T09:20:34,1.992,4293.9,4.58,2.22,6.03,853.69,856,15.683333,57.63,1.0714,343,23787,2.13466,3.7,34334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:35,1510392060,2017-11-11T09:21:04,1.993,4294.9,4.59,2.2,6.05,853.7,856.16,15.716666,57.38,1.0716,343,23788,2.13601,3.7,34329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:05,1510392090,2017-11-11T09:21:34,1.994,4295.9,4.6,2.2,6.05,853.72,856.15,15.783334,57.2,1.0715,343,23789,2.13703,3.7,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:35,1510392120,2017-11-11T09:22:04,1.994,4296.9,4.6,2.18,6.05,853.7,856.07,15.75,57.01,1.0714,343,23789,2.13635,3.7,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:05,1510392150,2017-11-11T09:22:34,1.993,4297.9,4.59,2.2,6.04,853.76,856.06,15.75,57.22,1.0715,343,23791,2.13533,3.7,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:35,1510392180,2017-11-11T09:23:04,1.994,4298.9,4.59,2.19,6.07,853.76,856.16,15.716666,57.25,1.0716,343,23789,2.13635,3.7,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:05,1510392210,2017-11-11T09:23:34,1.995,4299.8,4.59,2.18,6.05,853.7,856,15.8,57.17,1.0714,343,23790,2.13771,3.7,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:35,1510392240,2017-11-11T09:24:04,1.994,4300.8,4.59,2.23,6.04,853.82,856.03,15.733334,57.26,1.0714,343,23787,2.13669,3.7,34302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:05,1510392270,2017-11-11T09:24:34,1.993,4301.8,4.6,2.21,6.05,853.76,856.15,15.783334,57.27,1.0715,343,23789,2.13533,3.7,34297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:35,1510392300,2017-11-11T09:25:04,1.994,4302.8,4.6,2.2,6.05,853.72,856.2,15.816667,57.35,1.0716,343,23788,2.13635,3.7,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:05,1510392330,2017-11-11T09:25:34,1.994,4303.8,4.6,2.19,6.05,853.72,856.28,15.8,57.45,1.0717,343,23788,2.13669,3.7,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:35,1510392360,2017-11-11T09:26:04,1.994,4304.8,4.59,2.22,6.03,853.79,856.32,15.766666,57.23,1.0718,343,23790,2.13669,3.7,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:05,1510392390,2017-11-11T09:26:34,1.993,4305.8,4.6,2.18,6.05,853.76,856.33,15.766666,57.64,1.0717,343,23788,2.13567,3.7,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:35,1510392420,2017-11-11T09:27:04,1.993,4306.8,4.6,2.21,6.05,853.76,856.26,15.766666,57.37,1.0717,343,23790,2.13567,3.7,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:05,1510392450,2017-11-11T09:27:34,1.993,4307.8,4.59,2.22,6.05,853.79,856.06,15.7,57.26,1.0714,343,23789,2.135,3.69,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:35,1510392480,2017-11-11T09:28:04,1.994,4308.8,4.61,2.23,6.05,853.78,856.12,15.816667,57.52,1.0714,343,23790,2.13635,3.69,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:05,1510392510,2017-11-11T09:28:34,1.994,4309.8,4.6,2.21,6.09,853.82,856.36,15.733334,57.62,1.0718,343,23787,2.13669,3.69,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:35,1510392540,2017-11-11T09:29:04,1.994,4310.8,4.6,2.22,6.07,853.68,856.23,15.75,57.58,1.0716,343,23790,2.13669,3.69,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:05,1510392570,2017-11-11T09:29:34,1.993,4311.8,4.61,2.19,6.05,853.76,856.12,15.733334,57.48,1.0714,343,23790,2.13567,3.69,34251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:35,1510392600,2017-11-11T09:30:04,1.993,4312.8,4.6,2.22,6.05,853.64,856.2,15.766666,57.16,1.0716,343,23792,2.13533,3.69,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:05,1510392630,2017-11-11T09:30:34,1.996,4313.8,4.6,2.22,6.07,853.7,856.05,15.716666,57.09,1.0714,343,23789,2.13839,3.69,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:35,1510392660,2017-11-11T09:31:04,1.992,4314.8,4.6,2.21,6.05,853.7,855.94,15.716666,57.01,1.0713,343,23788,2.13398,3.69,34237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:05,1510392690,2017-11-11T09:31:34,1.992,4315.8,4.59,2.19,6.05,853.54,855.98,15.816667,57.08,1.0714,343,23789,2.13466,3.69,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:35,1510392720,2017-11-11T09:32:04,1.993,4316.8,4.59,2.21,6.09,853.7,856.19,15.8,56.91,1.0716,343,23793,2.13601,3.69,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:05,1510392750,2017-11-11T09:32:34,1.994,4317.8,4.58,2.21,6.05,853.54,856.08,15.7,56.76,1.0715,343,23792,2.13635,3.69,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:35,1510392780,2017-11-11T09:33:04,1.993,4318.8,4.59,2.24,6.07,853.54,855.95,15.716666,56.77,1.0713,343,23791,2.13533,3.69,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:05,1510392810,2017-11-11T09:33:34,1.992,4319.8,4.59,2.2,6.07,853.58,855.87,15.75,56.98,1.0712,343,23791,2.13432,3.69,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:35,1510392840,2017-11-11T09:34:04,1.995,4320.8,4.59,2.19,6.05,853.46,855.79,15.8,56.99,1.0711,343,23792,2.13703,3.69,34210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:05,1510392870,2017-11-11T09:34:34,1.992,4321.8,4.59,2.21,6.07,853.44,855.66,15.733334,57.01,1.071,343,23787,2.13296,3.69,34205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:35,1510392900,2017-11-11T09:35:04,1.992,4322.8,4.59,2.19,6.04,853.44,855.82,15.7,57,1.0712,343,23787,2.13398,3.69,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:05,1510392930,2017-11-11T09:35:34,1.993,4323.8,4.6,2.16,6.03,853.48,855.74,15.75,57.2,1.071,343,23787,2.135,3.69,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:35,1510392960,2017-11-11T09:36:04,1.994,4324.8,4.58,2.21,6.05,853.42,855.74,15.75,57.22,1.0711,343,23789,2.13567,3.69,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:05,1510392990,2017-11-11T09:36:34,1.991,4325.7,4.58,2.17,6.04,853.38,855.79,15.7,57.07,1.0712,343,23790,2.13296,3.69,34187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:35,1510393020,2017-11-11T09:37:04,1.991,4326.7,4.58,2.2,6.03,853.42,855.92,15.683333,56.93,1.0713,343,23788,2.1333,3.69,34182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:05,1510393050,2017-11-11T09:37:34,1.99,4327.7,4.58,2.26,6.04,853.46,855.9,15.7,56.9,1.0713,343,23789,2.13229,3.69,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:35,1510393080,2017-11-11T09:38:04,1.992,4328.7,4.56,2.2,6.04,853.37,855.88,15.716666,56.59,1.0714,343,23787,2.13398,3.69,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:05,1510393110,2017-11-11T09:38:34,1.992,4329.7,4.57,2.21,6.05,853.39,855.72,15.75,56.84,1.0711,343,23789,2.13364,3.69,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:35,1510393140,2017-11-11T09:39:04,1.991,4330.7,4.57,2.16,6.03,853.47,855.93,15.766666,56.87,1.0714,343,23786,2.13364,3.69,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:05,1510393170,2017-11-11T09:39:34,1.993,4331.7,4.57,2.18,5.99,853.45,855.93,15.716666,57.22,1.0714,343,23787,2.135,3.69,34159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:35,1510393200,2017-11-11T09:40:04,1.992,4332.7,4.56,2.15,5.96,853.5,855.72,15.666667,57.14,1.0711,343,23786,2.13364,3.69,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:05,1510393230,2017-11-11T09:40:34,1.992,4333.7,4.56,2.17,6.03,853.55,855.88,15.716666,56.83,1.0714,343,23788,2.13432,3.69,34150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:35,1510393260,2017-11-11T09:41:04,1.992,4334.7,4.55,2.16,5.99,853.51,856.06,15.683333,56.23,1.0717,343,23787,2.135,3.69,34145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:05,1510393290,2017-11-11T09:41:34,1.992,4335.7,4.54,2.2,6.01,853.55,855.91,15.716666,56.33,1.0715,343,23791,2.13432,3.69,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:35,1510393320,2017-11-11T09:42:04,1.991,4336.7,4.54,2.13,5.99,853.55,855.96,15.8,56.45,1.0716,343,23788,2.13398,3.69,34136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:05,1510393350,2017-11-11T09:42:34,1.992,4337.7,4.55,2.13,6.01,853.61,856.01,15.7,56.54,1.0716,343,23788,2.13432,3.69,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:35,1510393380,2017-11-11T09:43:04,1.991,4338.7,4.52,2.14,5.97,853.55,855.99,15.75,56.57,1.0717,343,23786,2.1333,3.69,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:05,1510393410,2017-11-11T09:43:34,1.991,4339.7,4.51,2.08,5.96,853.6,856.04,15.633333,56.34,1.0718,343,23787,2.13364,3.69,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:35,1510393440,2017-11-11T09:44:04,1.992,4340.7,4.51,2.13,5.99,853.6,856.04,15.716666,56.13,1.0718,343,23783,2.135,3.69,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:05,1510393470,2017-11-11T09:44:34,1.99,4341.7,4.5,2.11,5.99,853.6,855.99,15.783334,56.01,1.0718,343,23784,2.13296,3.69,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:35,1510393500,2017-11-11T09:45:04,1.991,4342.7,4.48,2.1,5.96,853.6,855.99,15.666667,56.18,1.0718,343,23786,2.13364,3.69,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:05,1510393530,2017-11-11T09:45:34,1.99,4343.7,4.49,2.08,5.96,853.6,855.99,15.666667,56.22,1.0718,343,23787,2.13262,3.69,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:35,1510393560,2017-11-11T09:46:04,1.991,4344.7,4.46,2.07,5.91,853.66,856,15.683333,56.29,1.0719,343,23783,2.13398,3.69,34099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:05,1510393590,2017-11-11T09:46:34,1.989,4345.7,4.45,2.08,5.93,853.55,855.96,15.683333,56.38,1.0719,343,23784,2.13229,3.69,34095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:35,1510393620,2017-11-11T09:47:04,1.99,4346.7,4.44,2.05,5.88,853.53,856.01,15.633333,56.52,1.072,343,23782,2.13296,3.69,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:05,1510393650,2017-11-11T09:47:34,1.99,4347.7,4.44,2.02,5.86,853.53,855.85,15.733334,56.69,1.0718,343,23783,2.13262,3.69,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:35,1510393680,2017-11-11T09:48:04,1.99,4348.7,4.43,2.06,5.89,853.45,856.04,15.816667,56.66,1.0721,343,23782,2.13296,3.69,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:05,1510393710,2017-11-11T09:48:34,1.989,4349.7,4.41,2.03,5.88,853.45,855.83,15.866667,55.72,1.0719,343,23785,2.13194,3.69,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:35,1510393740,2017-11-11T09:49:04,1.991,4350.6,4.4,2.02,5.88,853.44,855.86,15.683333,55.75,1.072,343,23786,2.13398,3.69,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:05,1510393770,2017-11-11T09:49:34,1.989,4351.6,4.38,2.04,5.88,853.4,855.78,15.6,55.89,1.072,343,23786,2.13229,3.69,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:35,1510393800,2017-11-11T09:50:04,1.989,4352.6,4.37,2.01,5.84,853.45,855.99,15.733334,56.05,1.0723,343,23783,2.13229,3.69,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:05,1510393830,2017-11-11T09:50:34,1.989,4353.6,4.36,2,5.86,853.54,855.97,15.633333,56.49,1.0723,343,23786,2.1333,3.69,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:35,1510393860,2017-11-11T09:51:04,1.989,4354.6,4.35,1.96,5.83,853.55,856,15.616667,56.94,1.0724,343,23783,2.1333,3.69,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:05,1510393890,2017-11-11T09:51:34,1.988,4355.6,4.34,1.96,5.82,853.53,855.95,15.6,57.26,1.0723,342,23780,2.13161,3.69,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:35,1510393920,2017-11-11T09:52:04,1.991,4356.6,4.34,1.96,5.83,853.53,855.76,15.666667,57.42,1.0721,342,23809,2.13398,3.69,34044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:05,1510393950,2017-11-11T09:52:34,1.992,4357.6,4.33,1.94,5.8,853.47,855.72,15.866667,57.72,1.0721,342,23813,2.135,3.69,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:35,1510393980,2017-11-11T09:53:04,1.992,4358.6,4.33,1.93,5.82,853.51,855.79,15.733334,57.72,1.0721,342,23813,2.13533,3.69,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:05,1510394010,2017-11-11T09:53:34,1.992,4359.6,4.34,1.95,5.78,853.5,855.87,15.633333,57.84,1.0722,342,23812,2.13533,3.69,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:35,1510394040,2017-11-11T09:54:04,1.991,4360.6,4.34,1.95,5.8,853.45,855.76,15.633333,57.67,1.0721,342,23812,2.13432,3.69,34026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:05,1510394070,2017-11-11T09:54:34,1.991,4361.6,4.32,1.96,5.82,853.39,855.95,15.7,57.63,1.0724,342,23808,2.13533,3.69,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:35,1510394100,2017-11-11T09:55:04,1.988,4362.6,4.33,1.95,5.8,853.45,855.72,15.65,57.44,1.0721,341,23811,2.13161,3.69,34017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:05,1510394130,2017-11-11T09:55:34,1.995,4363.6,4.33,1.93,5.78,853.28,855.74,15.633333,57.3,1.0721,341,23840,2.13907,3.69,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:35,1510394160,2017-11-11T09:56:04,1.994,4364.6,4.33,1.96,5.8,853.28,855.79,15.65,57.12,1.0722,341,23843,2.13805,3.69,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:05,1510394190,2017-11-11T09:56:34,1.995,4365.6,4.33,1.98,5.83,853.26,855.64,15.783334,56.5,1.072,341,23837,2.13873,3.69,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:35,1510394220,2017-11-11T09:57:04,1.995,4366.6,4.32,1.91,5.8,853.23,855.45,15.7,56.3,1.0718,341,23835,2.13805,3.69,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:05,1510394250,2017-11-11T09:57:34,1.994,4367.6,4.32,1.96,5.82,853.18,855.61,15.783334,56.22,1.072,341,23844,2.13737,3.69,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:35,1510394280,2017-11-11T09:58:04,1.996,4368.6,4.32,1.95,5.78,853.18,855.4,15.733334,56.12,1.0718,341,23839,2.13873,3.69,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:05,1510394310,2017-11-11T09:58:34,1.995,4369.6,4.32,1.93,5.82,853.12,855.61,15.866667,56.63,1.072,341,23844,2.13839,3.69,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:35,1510394340,2017-11-11T09:59:04,1.994,4370.6,4.31,1.96,5.8,853.29,855.64,15.65,56.82,1.0721,341,23843,2.13771,3.69,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:05,1510394370,2017-11-11T09:59:34,1.994,4371.6,4.3,1.93,5.8,853.35,855.72,15.816667,57.18,1.0722,341,23842,2.13805,3.69,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:35,1510394400,2017-11-11T10:00:04,1.993,4372.6,4.31,1.95,5.8,853.43,855.9,16,57.51,1.0724,341,23841,2.13703,3.69,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:05,1510394430,2017-11-11T10:00:34,1.994,4373.6,4.31,1.94,5.75,853.48,855.83,15.816667,57.39,1.0723,341,23841,2.13771,3.69,33966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:35,1510394460,2017-11-11T10:01:04,1.995,4374.6,4.31,1.99,5.78,853.51,855.85,15.583333,57.34,1.0723,341,23840,2.13941,3.69,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:05,1510394490,2017-11-11T10:01:34,1.992,4375.6,4.31,1.92,5.8,853.53,855.77,15.983334,57.53,1.0722,341,23839,2.13635,3.69,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:35,1510394520,2017-11-11T10:02:04,1.993,4376.5,4.3,1.96,5.75,853.59,855.77,15.816667,57.65,1.0722,341,23837,2.13737,3.69,33952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:05,1510394550,2017-11-11T10:02:34,1.994,4377.5,4.3,1.94,5.76,853.51,855.83,15.75,57.75,1.0723,341,23841,2.13805,3.69,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:35,1510394580,2017-11-11T10:03:04,1.993,4378.5,4.29,1.91,5.76,853.52,855.83,15.7,57.61,1.0724,341,23839,2.13737,3.69,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:05,1510394610,2017-11-11T10:03:34,1.993,4379.5,4.3,1.91,5.76,853.48,855.75,16,57.5,1.0722,341,23836,2.13737,3.69,33938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:35,1510394640,2017-11-11T10:04:04,1.995,4380.5,4.3,1.93,5.76,853.45,855.75,15.75,57.72,1.0722,341,23838,2.13907,3.69,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:05,1510394670,2017-11-11T10:04:34,1.994,4381.5,4.31,1.91,5.75,853.37,855.72,15.75,57.88,1.0721,341,23839,2.13771,3.69,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:35,1510394700,2017-11-11T10:05:04,1.993,4382.5,4.31,1.92,5.76,853.35,855.64,15.766666,57.91,1.072,341,23839,2.13635,3.69,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:05,1510394730,2017-11-11T10:05:34,1.995,4383.5,4.31,1.95,5.76,853.21,855.51,15.716666,57.86,1.0719,341,23837,2.13873,3.69,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:35,1510394760,2017-11-11T10:06:04,1.992,4384.5,4.32,1.96,5.78,853.18,855.56,15.7,57.67,1.0719,341,23839,2.13567,3.69,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:05,1510394790,2017-11-11T10:06:34,1.993,4385.5,4.31,1.97,5.8,853.13,855.57,15.65,56.95,1.072,341,23841,2.13669,3.69,33911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:35,1510394820,2017-11-11T10:07:04,1.993,4386.5,4.32,1.93,5.8,853.12,855.43,15.716666,56.72,1.0718,341,23842,2.13635,3.69,33906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:05,1510394850,2017-11-11T10:07:34,1.994,4387.5,4.31,1.96,5.76,853.07,855.46,15.7,56.62,1.0718,341,23841,2.13737,3.69,33901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:35,1510394880,2017-11-11T10:08:04,1.993,4388.5,4.32,1.97,5.8,853.1,855.48,15.85,56.81,1.0718,341,23837,2.13567,3.68,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:05,1510394910,2017-11-11T10:08:34,1.991,4389.5,4.32,1.95,5.76,853.12,855.48,15.883333,56.93,1.0718,341,23840,2.13432,3.68,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:35,1510394940,2017-11-11T10:09:04,1.995,4390.5,4.32,1.95,5.8,853.12,855.56,15.75,56.53,1.0719,341,23839,2.13805,3.68,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:05,1510394970,2017-11-11T10:09:34,1.995,4391.5,4.32,1.93,5.82,853.2,855.56,15.85,56.55,1.0719,341,23839,2.13873,3.68,33883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:35,1510395000,2017-11-11T10:10:04,1.994,4392.5,4.31,1.94,5.76,853.26,855.67,15.716666,56.82,1.0721,341,23840,2.13737,3.68,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:05,1510395030,2017-11-11T10:10:34,1.995,4393.5,4.32,1.96,5.76,853.39,855.64,15.75,57.07,1.072,341,23840,2.13839,3.68,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:35,1510395060,2017-11-11T10:11:04,1.994,4394.5,4.31,1.89,5.78,853.45,855.67,15.716666,57.33,1.0721,341,23837,2.13737,3.68,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:05,1510395090,2017-11-11T10:11:34,1.994,4395.5,4.31,1.93,5.78,853.48,855.75,15.75,57.51,1.0722,341,23840,2.13839,3.68,33864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:35,1510395120,2017-11-11T10:12:04,1.992,4396.5,4.31,1.91,5.76,853.59,856.06,15.7,57.68,1.0726,341,23839,2.13669,3.68,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:05,1510395150,2017-11-11T10:12:34,1.996,4397.5,4.31,1.93,5.8,853.61,855.8,16,57.66,1.0722,341,23837,2.14009,3.68,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:35,1510395180,2017-11-11T10:13:04,1.995,4398.5,4.31,1.91,5.76,853.64,855.98,15.95,57.74,1.0725,341,23841,2.13941,3.68,33851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:05,1510395210,2017-11-11T10:13:34,1.993,4399.5,4.32,1.95,5.8,853.71,856.03,15.683333,57.51,1.0725,341,23839,2.13703,3.68,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:35,1510395240,2017-11-11T10:14:04,1.994,4400.5,4.31,1.89,5.76,853.59,855.85,15.816667,57.59,1.0723,341,23839,2.13771,3.68,33841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:05,1510395270,2017-11-11T10:14:34,1.992,4401.4,4.32,1.92,5.82,853.55,855.82,15.583333,57.72,1.0722,341,23836,2.13601,3.68,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:35,1510395300,2017-11-11T10:15:04,1.995,4402.4,4.32,1.93,5.8,853.51,855.66,15.733334,57.54,1.072,341,23844,2.13839,3.68,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:05,1510395330,2017-11-11T10:15:34,1.995,4403.4,4.33,1.95,5.82,853.31,855.79,15.65,57.51,1.0721,341,23836,2.13873,3.68,33827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:35,1510395360,2017-11-11T10:16:04,1.995,4404.4,4.34,1.95,5.8,853.31,855.63,15.65,57.51,1.0719,341,23840,2.13805,3.68,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:05,1510395390,2017-11-11T10:16:34,1.993,4405.4,4.33,1.99,5.76,853.1,855.69,15.633333,57.37,1.072,341,23841,2.13635,3.68,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:35,1510395420,2017-11-11T10:17:04,1.995,4406.4,4.34,1.97,5.82,853.06,855.45,15.766666,57.28,1.0717,341,23843,2.13839,3.68,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:05,1510395450,2017-11-11T10:17:34,1.994,4407.4,4.33,1.99,5.78,853.02,855.45,15.783334,56.75,1.0717,341,23839,2.13669,3.68,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:35,1510395480,2017-11-11T10:18:04,1.994,4408.4,4.35,1.99,5.78,853.06,855.35,15.783334,56.68,1.0715,341,23842,2.13669,3.68,33804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:05,1510395510,2017-11-11T10:18:34,1.994,4409.4,4.34,2,5.83,852.98,855.5,15.816667,56.61,1.0718,341,23838,2.13703,3.68,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:35,1510395540,2017-11-11T10:19:04,1.994,4410.4,4.34,1.95,5.82,852.93,855.48,15.95,56.53,1.0718,341,23843,2.13703,3.68,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:05,1510395570,2017-11-11T10:19:34,1.993,4411.4,4.33,1.99,5.82,852.96,855.45,16.083334,55.78,1.0718,341,23839,2.13635,3.68,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:35,1510395600,2017-11-11T10:20:04,1.993,4412.4,4.33,1.95,5.82,853.04,855.43,15.816667,55.85,1.0718,341,23844,2.13601,3.68,33786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:05,1510395630,2017-11-11T10:20:34,1.992,4413.4,4.32,1.94,5.8,853.12,855.4,15.883333,56.09,1.0718,341,23840,2.135,3.68,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:35,1510395660,2017-11-11T10:21:04,1.993,4414.4,4.33,1.96,5.78,853.02,855.45,16.1,56.53,1.0718,341,23837,2.13601,3.68,33777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:05,1510395690,2017-11-11T10:21:34,1.991,4415.4,4.32,1.93,5.8,853.1,855.64,15.783334,56.53,1.072,341,23839,2.13466,3.68,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:35,1510395720,2017-11-11T10:22:04,1.992,4416.4,4.32,1.97,5.8,853.18,855.45,15.716666,56.74,1.0718,341,23842,2.13466,3.68,33767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:05,1510395750,2017-11-11T10:22:34,1.993,4417.4,4.32,1.89,5.78,853.18,855.61,15.783334,56.92,1.072,341,23841,2.13601,3.68,33763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:35,1510395780,2017-11-11T10:23:04,1.995,4418.4,4.31,1.92,5.76,853.18,855.36,15.783334,56.9,1.0717,341,23839,2.13839,3.68,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:05,1510395810,2017-11-11T10:23:34,1.992,4419.4,4.3,1.93,5.76,853.1,855.64,15.883333,56.85,1.0721,341,23837,2.13601,3.68,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:35,1510395840,2017-11-11T10:24:04,1.991,4420.4,4.3,1.91,5.8,853.15,855.75,16.166666,56.9,1.0722,341,23838,2.13432,3.68,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:05,1510395870,2017-11-11T10:24:34,1.993,4421.4,4.3,1.97,5.75,853.23,855.67,15.783334,56.88,1.0721,341,23840,2.13669,3.68,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:35,1510395900,2017-11-11T10:25:04,1.993,4422.4,4.3,1.91,5.78,853.23,855.64,15.883333,56.98,1.0721,341,23839,2.13703,3.68,33740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:05,1510395930,2017-11-11T10:25:34,1.993,4423.4,4.3,1.94,5.75,853.23,855.62,15.7,57.12,1.0721,341,23837,2.13703,3.68,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:35,1510395960,2017-11-11T10:26:04,1.992,4424.4,4.3,1.98,5.76,853.21,855.62,15.666667,57.09,1.0721,341,23836,2.13601,3.68,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:05,1510395990,2017-11-11T10:26:34,1.995,4425.4,4.31,1.94,5.76,853.26,855.51,15.65,57.12,1.0719,341,23838,2.13805,3.68,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:35,1510396020,2017-11-11T10:27:04,1.993,4426.4,4.32,1.91,5.76,853.18,855.64,15.75,56.92,1.072,341,23841,2.13635,3.68,33721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:05,1510396050,2017-11-11T10:27:34,1.992,4427.3,4.3,1.92,5.78,853.23,855.41,15.766666,56.79,1.0718,341,23839,2.13533,3.68,33717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:35,1510396080,2017-11-11T10:28:04,1.995,4428.3,4.31,1.96,5.8,853.21,855.51,15.766666,56.57,1.0719,341,23839,2.13839,3.68,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:05,1510396110,2017-11-11T10:28:34,1.994,4429.3,4.31,1.93,5.82,853.21,855.51,15.783334,56.24,1.0719,341,23844,2.13737,3.68,33707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:35,1510396140,2017-11-11T10:29:04,1.993,4430.3,4.31,1.89,5.75,853.26,855.57,16.066668,55.94,1.072,341,23839,2.13669,3.68,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:05,1510396170,2017-11-11T10:29:34,1.994,4431.3,4.3,1.91,5.75,853.31,855.54,15.716666,55.76,1.072,341,23840,2.13737,3.68,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:35,1510396200,2017-11-11T10:30:04,1.992,4432.3,4.29,1.95,5.76,853.18,855.6,15.766666,55.79,1.0721,341,23841,2.13533,3.68,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:05,1510396230,2017-11-11T10:30:34,1.993,4433.3,4.29,1.94,5.75,853.24,855.62,15.833333,55.88,1.0722,341,23840,2.13635,3.68,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:35,1510396260,2017-11-11T10:31:04,1.992,4434.3,4.29,1.97,5.75,853.29,855.75,15.683333,56,1.0723,341,23838,2.13635,3.68,33684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:05,1510396290,2017-11-11T10:31:34,1.992,4435.3,4.27,1.9,5.75,853.38,855.68,15.716666,56.18,1.0723,341,23835,2.13635,3.68,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:35,1510396320,2017-11-11T10:32:04,1.994,4436.3,4.27,1.84,5.74,853.32,855.7,15.983334,56.42,1.0723,341,23836,2.13771,3.68,33675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:05,1510396350,2017-11-11T10:32:34,1.996,4437.3,4.26,1.92,5.75,853.28,855.68,15.75,56.56,1.0723,341,23840,2.14042,3.68,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:35,1510396380,2017-11-11T10:33:04,1.99,4438.3,4.27,1.88,5.7,853.32,855.73,15.6,56.7,1.0723,341,23835,2.13432,3.68,33666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:05,1510396410,2017-11-11T10:33:34,1.994,4439.3,4.27,1.83,5.75,853.36,855.57,15.616667,56.53,1.0722,341,23839,2.13805,3.68,33661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:35,1510396440,2017-11-11T10:34:04,1.99,4440.3,4.25,1.93,5.7,853.28,855.55,15.666667,56.18,1.0722,341,23837,2.13364,3.68,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:05,1510396470,2017-11-11T10:34:34,1.991,4441.3,4.26,1.85,5.68,853.22,855.63,15.633333,56.22,1.0723,341,23840,2.13533,3.68,33652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:35,1510396500,2017-11-11T10:35:04,1.993,4442.3,4.25,1.92,5.68,853.22,855.45,15.683333,56.12,1.0721,341,23840,2.13703,3.68,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:05,1510396530,2017-11-11T10:35:34,1.991,4443.3,4.25,1.85,5.72,853.17,855.55,15.683333,56.08,1.0722,341,23841,2.13432,3.68,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:35,1510396560,2017-11-11T10:36:04,1.991,4444.3,4.25,1.92,5.72,853.22,855.6,15.733334,56.22,1.0723,341,23842,2.13533,3.68,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:05,1510396590,2017-11-11T10:36:34,1.993,4445.3,4.25,1.87,5.7,853.2,855.52,15.783334,56.08,1.0722,341,23838,2.13669,3.68,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:35,1510396620,2017-11-11T10:37:04,1.991,4446.3,4.24,1.85,5.68,853.23,855.5,15.666667,56.16,1.0722,341,23839,2.135,3.68,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:05,1510396650,2017-11-11T10:37:34,1.993,4447.3,4.26,1.88,5.72,853.22,855.52,15.783334,56.32,1.0721,341,23834,2.13635,3.68,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:35,1510396680,2017-11-11T10:38:04,1.99,4448.3,4.24,1.83,5.74,853.26,855.63,15.65,56.44,1.0723,341,23834,2.13364,3.68,33620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:05,1510396710,2017-11-11T10:38:34,1.992,4449.3,4.24,1.87,5.68,853.23,855.58,15.683333,56.32,1.0723,341,23834,2.13601,3.68,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:35,1510396740,2017-11-11T10:39:04,1.993,4450.3,4.24,1.87,5.7,853.28,855.66,15.733334,56.47,1.0724,341,23841,2.13703,3.68,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:05,1510396770,2017-11-11T10:39:34,1.99,4451.3,4.23,1.84,5.72,853.23,855.48,15.666667,56.56,1.0722,341,23840,2.13364,3.68,33606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:35,1510396800,2017-11-11T10:40:04,1.99,4452.3,4.23,1.89,5.7,853.26,855.63,15.683333,56.3,1.0724,341,23834,2.13432,3.68,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:05,1510396830,2017-11-11T10:40:34,1.991,4453.2,4.23,1.88,5.67,853.2,855.5,15.683333,56.03,1.0722,341,23837,2.13533,3.68,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:35,1510396860,2017-11-11T10:41:04,1.989,4454.2,4.23,1.84,5.7,853.18,855.58,15.65,56.19,1.0723,341,23834,2.1333,3.68,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:05,1510396890,2017-11-11T10:41:34,1.991,4455.2,4.22,1.86,5.7,853.21,855.61,15.716666,56.24,1.0724,341,23836,2.13567,3.68,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:35,1510396920,2017-11-11T10:42:04,1.991,4456.2,4.23,1.86,5.67,853.15,855.45,15.65,56.58,1.0722,341,23837,2.13432,3.68,33583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:05,1510396950,2017-11-11T10:42:34,1.989,4457.2,4.22,1.84,5.68,853.13,855.51,15.65,56.79,1.0723,341,23836,2.13296,3.68,33578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:35,1510396980,2017-11-11T10:43:04,1.992,4458.2,4.23,1.84,5.68,853.07,855.48,15.65,56.57,1.0722,341,23839,2.13533,3.68,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:05,1510397010,2017-11-11T10:43:34,1.992,4459.2,4.23,1.86,5.7,853.15,855.48,15.7,56.59,1.0722,341,23837,2.13567,3.68,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:35,1510397040,2017-11-11T10:44:04,1.991,4460.2,4.22,1.82,5.67,853.04,855.51,15.7,56.55,1.0723,341,23838,2.135,3.68,33564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:05,1510397070,2017-11-11T10:44:34,1.991,4461.2,4.23,1.86,5.68,853.04,855.32,15.65,56.36,1.072,341,23839,2.13398,3.68,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:35,1510397100,2017-11-11T10:45:04,1.992,4462.2,4.22,1.84,5.67,853.02,855.4,15.55,55.72,1.0722,341,23838,2.13533,3.68,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:05,1510397130,2017-11-11T10:45:34,1.989,4463.2,4.21,1.85,5.68,852.96,855.19,15.7,55.3,1.072,341,23838,2.13229,3.68,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:35,1510397160,2017-11-11T10:46:04,1.99,4464.2,4.21,1.86,5.68,852.99,855.51,15.683333,55.15,1.0724,341,23835,2.13398,3.68,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:05,1510397190,2017-11-11T10:46:34,1.988,4465.2,4.21,1.83,5.67,853.02,855.4,15.683333,55.25,1.0722,340,23835,2.13194,3.68,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:35,1510397220,2017-11-11T10:47:04,1.992,4466.2,4.19,1.89,5.66,853.03,855.43,15.65,55.27,1.0723,340,23866,2.13635,3.68,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:05,1510397250,2017-11-11T10:47:34,1.992,4467.2,4.19,1.82,5.67,853.05,855.43,15.7,55.41,1.0723,340,23869,2.13635,3.68,33532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:35,1510397280,2017-11-11T10:48:04,1.995,4468.2,4.18,1.83,5.66,853.11,855.41,15.716666,55.87,1.0723,340,23865,2.13907,3.67,33527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:05,1510397310,2017-11-11T10:48:34,1.993,4469.2,4.18,1.79,5.64,853.16,855.49,15.816667,56.06,1.0724,340,23864,2.13771,3.67,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:35,1510397340,2017-11-11T10:49:04,1.994,4470.2,4.17,1.8,5.66,853.16,855.49,15.816667,56.56,1.0725,340,23867,2.13805,3.67,33518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:05,1510397370,2017-11-11T10:49:34,1.993,4471.2,4.17,1.82,5.66,853.24,855.43,15.7,56.7,1.0724,340,23865,2.13703,3.67,33513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:35,1510397400,2017-11-11T10:50:04,1.992,4472.2,4.17,1.83,5.64,853.24,855.8,15.65,56.43,1.0728,340,23868,2.13737,3.67,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:05,1510397430,2017-11-11T10:50:34,1.995,4473.2,4.17,1.78,5.66,853.3,855.72,15.766666,56.6,1.0727,340,23867,2.14042,3.67,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:35,1510397460,2017-11-11T10:51:04,1.993,4474.2,4.17,1.82,5.61,853.38,855.7,15.783334,56.83,1.0727,340,23867,2.13839,3.67,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:05,1510397490,2017-11-11T10:51:34,1.994,4475.2,4.16,1.78,5.62,853.32,855.78,15.766666,56.87,1.0728,340,23867,2.13907,3.67,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:35,1510397520,2017-11-11T10:52:04,1.992,4476.2,4.15,1.8,5.61,853.3,855.67,15.65,56.85,1.0727,340,23862,2.13669,3.67,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:05,1510397550,2017-11-11T10:52:34,1.994,4477.2,4.16,1.8,5.64,853.38,855.73,15.75,56.79,1.0728,340,23866,2.13941,3.67,33486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:35,1510397580,2017-11-11T10:53:04,1.992,4478.1,4.16,1.79,5.62,853.44,855.73,15.65,56.82,1.0728,340,23864,2.13703,3.67,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:05,1510397610,2017-11-11T10:53:34,1.992,4479.1,4.16,1.78,5.62,853.44,855.83,15.75,56.63,1.0729,340,23865,2.13771,3.67,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:35,1510397640,2017-11-11T10:54:04,1.993,4480.1,4.16,1.8,5.62,853.46,855.75,15.733334,56.63,1.0728,340,23866,2.13805,3.67,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:05,1510397670,2017-11-11T10:54:34,1.992,4481.1,4.16,1.81,5.64,853.5,855.78,15.666667,56.56,1.0729,340,23864,2.13703,3.67,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:35,1510397700,2017-11-11T10:55:04,1.991,4482.1,4.16,1.79,5.64,853.38,855.86,15.683333,56.69,1.073,340,23863,2.13635,3.67,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:05,1510397730,2017-11-11T10:55:34,1.993,4483.1,4.16,1.8,5.64,853.44,855.67,15.716666,57,1.0727,340,23868,2.13771,3.67,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:35,1510397760,2017-11-11T10:56:04,1.99,4484.1,4.16,1.77,5.62,853.44,855.96,15.583333,56.97,1.0731,340,23864,2.13533,3.67,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:05,1510397790,2017-11-11T10:56:34,1.993,4485.1,4.15,1.79,5.62,853.45,855.73,15.6,56.62,1.0728,340,23862,2.13771,3.67,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:35,1510397820,2017-11-11T10:57:04,1.992,4486.1,4.15,1.79,5.61,853.42,855.86,15.7,56.17,1.073,340,23865,2.13703,3.67,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:05,1510397850,2017-11-11T10:57:34,1.994,4487.1,4.15,1.78,5.62,853.53,855.75,15.633333,56.32,1.0729,340,23866,2.13941,3.67,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:35,1510397880,2017-11-11T10:58:04,1.994,4488.1,4.16,1.76,5.64,853.54,855.78,15.733334,56.29,1.0729,340,23865,2.13974,3.67,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:05,1510397910,2017-11-11T10:58:34,1.993,4489.1,4.15,1.76,5.59,853.58,855.75,15.7,56.07,1.0729,340,23867,2.13771,3.67,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:35,1510397940,2017-11-11T10:59:04,1.992,4490.1,4.15,1.8,5.62,853.53,855.99,15.666667,55.84,1.0732,340,23866,2.13737,3.67,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:05,1510397970,2017-11-11T10:59:34,1.991,4491.1,4.14,1.76,5.64,853.53,856.02,15.75,55.9,1.0733,340,23863,2.13703,3.67,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:35,1510398000,2017-11-11T11:00:04,1.989,4492.1,4.14,1.76,5.62,853.58,855.86,15.8,56.03,1.0731,340,23864,2.13466,3.67,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:05,1510398030,2017-11-11T11:00:34,1.99,4493.1,4.14,1.78,5.62,853.58,855.94,15.85,55.98,1.0732,340,23863,2.13533,3.67,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:35,1510398060,2017-11-11T11:01:04,1.991,4494.1,4.13,1.75,5.59,853.55,855.76,16.033333,55.9,1.073,340,23866,2.13669,3.67,33407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:05,1510398090,2017-11-11T11:01:34,1.991,4495.1,4.12,1.74,5.59,853.55,855.97,15.633333,55.78,1.0733,340,23863,2.13703,3.67,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:35,1510398120,2017-11-11T11:02:04,1.991,4496.1,4.11,1.75,5.57,853.61,856.02,15.683333,55.75,1.0734,340,23865,2.13669,3.67,33398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:05,1510398150,2017-11-11T11:02:34,1.991,4497.1,4.1,1.7,5.59,853.59,855.89,15.716666,56.12,1.0733,340,23866,2.13703,3.67,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:35,1510398180,2017-11-11T11:03:04,1.992,4498.1,4.1,1.73,5.57,853.59,855.71,15.65,56.26,1.073,340,23862,2.13703,3.67,33388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:05,1510398210,2017-11-11T11:03:34,1.994,4499.1,4.08,1.74,5.54,853.56,855.85,15.716666,56.28,1.0733,340,23864,2.13974,3.67,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:35,1510398240,2017-11-11T11:04:04,1.989,4500.1,4.08,1.69,5.57,853.54,856.11,15.65,56.3,1.0736,340,23861,2.13567,3.67,33379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:05,1510398270,2017-11-11T11:04:34,1.988,4501.1,4.07,1.7,5.53,853.58,856.06,15.65,56.27,1.0736,339,23861,2.13466,3.67,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:35,1510398300,2017-11-11T11:05:04,1.994,4502.1,4.08,1.67,5.57,853.56,855.9,15.716666,56.42,1.0733,339,23888,2.14042,3.67,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:05,1510398330,2017-11-11T11:05:34,1.993,4503.1,4.07,1.7,5.55,853.62,855.98,15.633333,56.77,1.0735,339,23892,2.13907,3.67,33365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:35,1510398360,2017-11-11T11:06:04,1.994,4504,4.07,1.69,5.54,853.6,856.03,15.733334,56.56,1.0735,339,23891,2.14042,3.67,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:05,1510398390,2017-11-11T11:06:34,1.994,4505,4.07,1.68,5.57,853.66,856.13,15.766666,55.7,1.0737,339,23893,2.14077,3.67,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:35,1510398420,2017-11-11T11:07:04,1.994,4506,4.06,1.68,5.51,853.61,856.03,15.783334,55.67,1.0736,339,23891,2.14042,3.67,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:05,1510398450,2017-11-11T11:07:34,1.992,4507,4.05,1.72,5.54,853.58,855.96,15.666667,55.62,1.0736,339,23885,2.13873,3.67,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:35,1510398480,2017-11-11T11:08:04,1.992,4508,4.05,1.7,5.53,853.54,855.72,15.866667,55.71,1.0733,339,23890,2.13839,3.67,33342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:05,1510398510,2017-11-11T11:08:34,1.994,4509,4.05,1.7,5.53,853.5,855.72,15.9,55.58,1.0733,339,23888,2.14009,3.67,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:35,1510398540,2017-11-11T11:09:04,1.991,4510,4.05,1.67,5.51,853.5,855.93,16.1,54.65,1.0736,339,23892,2.13771,3.67,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:05,1510398570,2017-11-11T11:09:34,1.991,4511,4.03,1.66,5.53,853.42,855.86,15.683333,53.93,1.0736,339,23887,2.13771,3.67,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:35,1510398600,2017-11-11T11:10:04,1.992,4512,4.01,1.63,5.49,853.35,855.84,15.8,54.64,1.0736,339,23890,2.13839,3.67,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:05,1510398630,2017-11-11T11:10:34,1.993,4513,4,1.61,5.47,853.43,855.76,15.7,55.41,1.0735,339,23889,2.13907,3.67,33319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:35,1510398660,2017-11-11T11:11:04,1.99,4514,3.99,1.6,5.45,853.45,855.92,15.7,55.94,1.0737,339,23888,2.13703,3.67,33314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:05,1510398690,2017-11-11T11:11:34,1.992,4515,3.98,1.62,5.46,853.48,855.79,15.7,56.03,1.0736,339,23888,2.13839,3.67,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:35,1510398720,2017-11-11T11:12:04,1.992,4516,3.97,1.6,5.43,853.38,855.71,15.666667,55.94,1.0736,339,23891,2.13873,3.67,33305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:05,1510398750,2017-11-11T11:12:34,1.991,4517,3.97,1.63,5.43,853.56,855.89,15.683333,56.26,1.0738,339,23886,2.13737,3.67,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:35,1510398780,2017-11-11T11:13:04,1.992,4518,3.97,1.6,5.45,853.54,855.74,15.666667,56.78,1.0736,339,23890,2.13839,3.67,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:05,1510398810,2017-11-11T11:13:34,1.991,4519,3.97,1.56,5.43,853.54,855.84,15.666667,56.84,1.0737,339,23887,2.13737,3.67,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:35,1510398840,2017-11-11T11:14:04,1.99,4520,3.96,1.59,5.41,853.6,855.98,15.666667,57.09,1.0739,339,23890,2.13737,3.67,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:05,1510398870,2017-11-11T11:14:34,1.992,4521,3.97,1.65,5.45,853.6,856,15.666667,56.91,1.0739,339,23890,2.13907,3.67,33282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:35,1510398900,2017-11-11T11:15:04,1.992,4522,3.97,1.6,5.43,853.64,856,15.616667,56.91,1.0739,339,23890,2.13873,3.67,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:05,1510398930,2017-11-11T11:15:34,1.99,4523,3.98,1.57,5.45,853.68,856,15.683333,56.88,1.0738,339,23890,2.13703,3.67,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:35,1510398960,2017-11-11T11:16:04,1.992,4524,3.98,1.59,5.45,853.68,855.97,15.716666,56.96,1.0738,339,23889,2.13941,3.67,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:05,1510398990,2017-11-11T11:16:34,1.991,4525,3.99,1.63,5.45,853.68,855.87,15.716666,57.18,1.0736,339,23887,2.13737,3.67,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:35,1510399020,2017-11-11T11:17:04,1.99,4526,3.98,1.59,5.47,853.53,856.1,15.75,57.17,1.074,339,23886,2.13737,3.67,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:05,1510399050,2017-11-11T11:17:34,1.994,4527,3.99,1.67,5.46,853.53,855.92,15.65,57.29,1.0737,339,23890,2.14042,3.67,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:35,1510399080,2017-11-11T11:18:04,1.993,4528,3.99,1.65,5.46,853.61,855.92,15.65,57.37,1.0737,339,23891,2.13974,3.67,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:05,1510399110,2017-11-11T11:18:34,1.991,4528.9,4.01,1.63,5.45,853.53,855.78,15.733334,57.22,1.0734,339,23887,2.13771,3.67,33245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:35,1510399140,2017-11-11T11:19:04,1.993,4529.9,4,1.65,5.46,853.39,855.76,15.7,56.9,1.0735,339,23887,2.13941,3.67,33240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:05,1510399170,2017-11-11T11:19:34,1.992,4530.9,4.01,1.62,5.47,853.47,855.84,15.733334,56.57,1.0735,339,23889,2.13805,3.67,33236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:35,1510399200,2017-11-11T11:20:04,1.99,4531.9,4.02,1.65,5.47,853.55,855.89,15.733334,56.53,1.0736,339,23890,2.13669,3.67,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:05,1510399230,2017-11-11T11:20:34,1.992,4532.9,4.02,1.67,5.43,853.55,855.86,15.733334,56.65,1.0735,339,23889,2.13805,3.67,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:35,1510399260,2017-11-11T11:21:04,1.993,4533.9,4.04,1.64,5.49,853.55,855.93,16,56.86,1.0735,339,23890,2.13907,3.67,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:05,1510399290,2017-11-11T11:21:34,1.995,4534.9,4.03,1.66,5.49,853.53,855.96,15.7,57.18,1.0736,339,23888,2.14179,3.67,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:35,1510399320,2017-11-11T11:22:04,1.992,4535.9,4.04,1.67,5.49,853.53,855.85,15.7,56.97,1.0734,339,23888,2.13839,3.67,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:05,1510399350,2017-11-11T11:22:34,1.992,4536.9,4.03,1.63,5.47,853.58,855.94,15.783334,57.11,1.0736,339,23888,2.13873,3.67,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:35,1510399380,2017-11-11T11:23:04,1.99,4537.9,4.05,1.64,5.49,853.66,855.96,15.916667,56.87,1.0735,339,23891,2.13669,3.67,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:05,1510399410,2017-11-11T11:23:34,1.991,4538.9,4.03,1.64,5.53,853.63,855.91,16.283333,57.1,1.0735,339,23890,2.13771,3.67,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:35,1510399440,2017-11-11T11:24:04,1.992,4539.9,4.05,1.68,5.47,853.7,856.09,15.683333,57.01,1.0737,339,23890,2.13839,3.67,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:05,1510399470,2017-11-11T11:24:34,1.992,4540.9,4.06,1.67,5.51,853.61,855.93,15.666667,56.85,1.0734,339,23892,2.13873,3.67,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:35,1510399500,2017-11-11T11:25:04,1.992,4541.9,4.06,1.7,5.49,853.58,855.93,15.766666,56.76,1.0734,339,23889,2.13839,3.67,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:05,1510399530,2017-11-11T11:25:34,1.992,4542.9,4.07,1.67,5.53,853.6,855.93,15.666667,56.6,1.0734,339,23892,2.13839,3.67,33180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:35,1510399560,2017-11-11T11:26:04,1.993,4543.9,4.07,1.66,5.53,853.52,855.87,15.966666,56.58,1.0733,339,23889,2.13941,3.67,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:05,1510399590,2017-11-11T11:26:34,1.994,4544.9,4.07,1.7,5.51,853.58,855.93,15.7,56.3,1.0734,339,23891,2.14009,3.67,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:35,1510399620,2017-11-11T11:27:04,1.991,4545.9,4.07,1.67,5.57,853.52,856.03,15.716666,55.87,1.0736,339,23892,2.13771,3.67,33166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:05,1510399650,2017-11-11T11:27:34,1.995,4546.9,4.07,1.68,5.53,853.52,855.93,15.65,55.64,1.0734,339,23893,2.1411,3.67,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:35,1510399680,2017-11-11T11:28:04,1.993,4547.9,4.07,1.71,5.57,853.44,855.82,15.533334,55.84,1.0733,339,23891,2.13907,3.67,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:05,1510399710,2017-11-11T11:28:34,1.992,4548.9,4.06,1.69,5.53,853.45,855.85,15.65,55.72,1.0734,339,23887,2.13805,3.67,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:35,1510399740,2017-11-11T11:29:04,1.994,4549.9,4.06,1.69,5.54,853.45,855.93,15.65,55.45,1.0735,339,23892,2.14042,3.67,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:05,1510399770,2017-11-11T11:29:34,1.994,4550.9,4.05,1.68,5.53,853.5,855.9,15.716666,55.42,1.0735,339,23893,2.14042,3.67,33143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:35,1510399800,2017-11-11T11:30:04,1.993,4551.9,4.05,1.66,5.51,853.62,855.85,15.75,55.61,1.0734,339,23891,2.13974,3.67,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:05,1510399830,2017-11-11T11:30:34,1.993,4552.9,4.04,1.68,5.49,853.58,856.01,15.7,55.86,1.0737,339,23888,2.13941,3.67,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:35,1510399860,2017-11-11T11:31:04,1.991,4553.9,4.04,1.68,5.49,853.69,856.16,15.833333,55.99,1.0738,339,23889,2.13805,3.66,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:05,1510399890,2017-11-11T11:31:34,1.994,4554.8,4.02,1.66,5.49,853.75,855.99,15.7,56.17,1.0737,339,23889,2.1411,3.66,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:35,1510399920,2017-11-11T11:32:04,1.992,4555.8,4.03,1.65,5.53,853.74,856.02,15.8,56.31,1.0737,339,23888,2.13907,3.66,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:05,1510399950,2017-11-11T11:32:34,1.992,4556.8,4.02,1.67,5.47,853.78,856.05,15.65,56.43,1.0738,339,23888,2.13873,3.66,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:35,1510399980,2017-11-11T11:33:04,1.992,4557.8,4.02,1.66,5.49,853.71,855.94,15.7,56.34,1.0736,339,23887,2.13907,3.66,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:05,1510400010,2017-11-11T11:33:34,1.992,4558.8,4.01,1.65,5.47,853.75,855.84,15.7,56.65,1.0735,339,23888,2.13805,3.66,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:35,1510400040,2017-11-11T11:34:04,1.992,4559.8,4.02,1.62,5.49,853.61,855.86,15.783334,56.72,1.0735,339,23887,2.13839,3.66,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:05,1510400070,2017-11-11T11:34:34,1.992,4560.8,4.01,1.65,5.47,853.55,855.94,15.783334,56.7,1.0737,339,23889,2.13839,3.66,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:35,1510400100,2017-11-11T11:35:04,1.99,4561.8,4.01,1.67,5.47,853.59,855.97,15.683333,56.29,1.0737,339,23888,2.13703,3.66,33092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:05,1510400130,2017-11-11T11:35:34,1.994,4562.8,4.01,1.64,5.47,853.53,855.81,15.816667,56.03,1.0735,339,23891,2.14009,3.66,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:35,1510400160,2017-11-11T11:36:04,1.992,4563.8,4.01,1.64,5.51,853.51,855.6,15.75,55.71,1.0733,339,23886,2.13839,3.66,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:05,1510400190,2017-11-11T11:36:34,1.991,4564.8,4,1.65,5.45,853.45,855.79,15.716666,55.42,1.0736,339,23893,2.13771,3.66,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:35,1510400220,2017-11-11T11:37:04,1.992,4565.8,3.99,1.65,5.46,853.37,855.79,15.65,55.42,1.0736,339,23889,2.13839,3.66,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:05,1510400250,2017-11-11T11:37:34,1.99,4566.8,3.99,1.65,5.43,853.4,855.87,15.6,55.76,1.0737,339,23887,2.13635,3.66,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:35,1510400280,2017-11-11T11:38:04,1.992,4567.8,3.99,1.59,5.46,853.37,855.76,15.633333,55.66,1.0735,339,23887,2.13873,3.66,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:05,1510400310,2017-11-11T11:38:34,1.991,4568.8,3.98,1.66,5.46,853.44,855.79,15.716666,55.41,1.0736,339,23889,2.13805,3.66,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:35,1510400340,2017-11-11T11:39:04,1.99,4569.8,3.98,1.66,5.43,853.52,855.79,15.783334,55.53,1.0736,339,23887,2.13669,3.66,33055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:05,1510400370,2017-11-11T11:39:34,1.99,4570.8,3.97,1.6,5.41,853.52,855.84,15.983334,55.73,1.0737,339,23888,2.13635,3.66,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:35,1510400400,2017-11-11T11:40:04,1.99,4571.8,3.97,1.63,5.45,853.6,855.95,15.716666,55.88,1.0739,339,23890,2.13737,3.66,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:05,1510400430,2017-11-11T11:40:34,1.991,4572.8,3.95,1.62,5.45,853.69,855.95,15.633333,56.07,1.0739,339,23890,2.13805,3.66,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:35,1510400460,2017-11-11T11:41:04,1.991,4573.8,3.97,1.6,5.45,853.74,856.05,15.683333,56.37,1.074,339,23891,2.13839,3.66,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:05,1510400490,2017-11-11T11:41:34,1.991,4574.8,3.97,1.6,5.39,853.76,856.26,15.866667,56.38,1.0742,339,23890,2.13907,3.66,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:35,1510400520,2017-11-11T11:42:04,1.991,4575.8,3.95,1.58,5.41,853.69,856.05,15.75,56.45,1.074,339,23887,2.13873,3.66,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:05,1510400550,2017-11-11T11:42:34,1.992,4576.8,3.96,1.62,5.43,853.76,855.92,15.7,56.42,1.0738,339,23890,2.13873,3.66,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:35,1510400580,2017-11-11T11:43:04,1.992,4577.8,3.96,1.59,5.43,853.68,855.95,15.65,56.46,1.0739,339,23889,2.13907,3.66,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:05,1510400610,2017-11-11T11:43:34,1.992,4578.8,3.95,1.6,5.38,853.62,855.87,15.65,56.53,1.0738,339,23890,2.13941,3.66,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:35,1510400640,2017-11-11T11:44:04,1.99,4579.8,3.95,1.6,5.46,853.52,855.9,15.65,56.42,1.0739,339,23888,2.13703,3.66,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:05,1510400670,2017-11-11T11:44:34,1.991,4580.7,3.96,1.6,5.41,853.46,855.72,15.666667,56.31,1.0736,339,23890,2.13737,3.66,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:35,1510400700,2017-11-11T11:45:04,1.988,4581.7,3.95,1.62,5.46,853.42,855.72,15.65,56.25,1.0736,338,23888,2.13432,3.66,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:05,1510400730,2017-11-11T11:45:34,1.992,4582.7,3.96,1.63,5.45,853.32,855.72,15.616667,55.93,1.0736,338,23918,2.13907,3.66,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:35,1510400760,2017-11-11T11:46:04,1.991,4583.7,3.95,1.58,5.41,853.3,855.61,15.65,55.94,1.0735,338,23919,2.13737,3.66,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:05,1510400790,2017-11-11T11:46:34,1.994,4584.7,3.95,1.57,5.46,853.27,855.59,15.466666,56.08,1.0735,338,23921,2.14077,3.66,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:35,1510400820,2017-11-11T11:47:04,1.995,4585.7,3.94,1.57,5.39,853.25,855.56,15.7,55.97,1.0735,338,23922,2.14145,3.66,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:05,1510400850,2017-11-11T11:47:34,1.994,4586.7,3.95,1.6,5.43,853.3,855.61,15.566667,55.84,1.0735,338,23920,2.14042,3.66,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:35,1510400880,2017-11-11T11:48:04,1.993,4587.7,3.94,1.6,5.41,853.34,855.62,15.7,55.99,1.0736,338,23918,2.13941,3.66,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:05,1510400910,2017-11-11T11:48:34,1.992,4588.7,3.94,1.57,5.41,853.44,855.69,15.75,55.97,1.0737,338,23917,2.13873,3.66,32967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:35,1510400940,2017-11-11T11:49:04,1.992,4589.7,3.94,1.62,5.39,853.46,855.64,15.766666,56.35,1.0736,338,23917,2.13839,3.66,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:05,1510400970,2017-11-11T11:49:34,1.993,4590.7,3.93,1.56,5.39,853.53,855.75,15.816667,56.37,1.0738,338,23914,2.14009,3.66,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:35,1510401000,2017-11-11T11:50:04,1.994,4591.7,3.93,1.61,5.45,853.63,855.93,15.683333,56.32,1.074,338,23913,2.1411,3.66,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:05,1510401030,2017-11-11T11:50:34,1.991,4592.7,3.93,1.59,5.41,853.82,856.11,16.133333,56.39,1.0742,338,23917,2.13907,3.66,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:35,1510401060,2017-11-11T11:51:04,1.995,4593.7,3.94,1.6,5.45,853.82,856.27,15.633333,56.5,1.0744,338,23918,2.14348,3.66,32944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:05,1510401090,2017-11-11T11:51:34,1.993,4594.7,3.94,1.6,5.43,853.79,856.42,15.833333,56.49,1.0745,338,23916,2.14179,3.66,32939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:35,1510401120,2017-11-11T11:52:04,1.993,4595.7,3.93,1.6,5.43,853.8,856.11,15.65,56.45,1.0742,338,23918,2.14077,3.66,32935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:05,1510401150,2017-11-11T11:52:34,1.993,4596.7,3.93,1.54,5.39,853.71,855.95,15.683333,56.39,1.074,338,23916,2.14009,3.66,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:35,1510401180,2017-11-11T11:53:04,1.994,4597.7,3.94,1.54,5.39,853.66,855.9,15.683333,56.32,1.0739,338,23918,2.1411,3.66,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:05,1510401210,2017-11-11T11:53:34,1.993,4598.7,3.93,1.58,5.41,853.63,855.85,15.716666,56.26,1.0739,338,23916,2.14077,3.66,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:35,1510401240,2017-11-11T11:54:04,1.993,4599.7,3.93,1.59,5.43,853.63,855.95,15.716666,56.08,1.074,338,23919,2.14009,3.66,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:05,1510401270,2017-11-11T11:54:34,1.994,4600.7,3.93,1.57,5.43,853.66,856.03,15.75,55.98,1.0741,338,23922,2.14145,3.66,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:35,1510401300,2017-11-11T11:55:04,1.993,4601.7,3.94,1.6,5.41,853.6,855.88,15.633333,55.72,1.0739,338,23915,2.13974,3.66,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:05,1510401330,2017-11-11T11:55:34,1.994,4602.7,3.94,1.62,5.41,853.58,855.8,15.716666,55.75,1.0738,338,23917,2.1411,3.66,32902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:35,1510401360,2017-11-11T11:56:04,1.994,4603.7,3.93,1.57,5.46,853.55,855.69,15.766666,55.69,1.0737,338,23920,2.14145,3.66,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:05,1510401390,2017-11-11T11:56:34,1.994,4604.7,3.94,1.62,5.41,853.58,855.75,15.766666,55.52,1.0737,338,23918,2.1411,3.66,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:35,1510401420,2017-11-11T11:57:04,1.994,4605.6,3.93,1.62,5.41,853.55,855.85,15.75,55.53,1.0739,338,23921,2.1411,3.66,32888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:05,1510401450,2017-11-11T11:57:34,1.993,4606.6,3.94,1.57,5.36,853.5,855.85,15.65,55.58,1.0739,338,23915,2.13974,3.66,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:35,1510401480,2017-11-11T11:58:04,1.994,4607.6,3.93,1.57,5.43,853.61,855.95,15.683333,55.53,1.074,338,23920,2.1411,3.66,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:05,1510401510,2017-11-11T11:58:34,1.992,4608.6,3.93,1.58,5.39,853.61,855.88,15.683333,55.66,1.0739,338,23917,2.13941,3.66,32874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:35,1510401540,2017-11-11T11:59:04,1.993,4609.6,3.92,1.53,5.39,853.69,855.8,15.8,55.58,1.0739,338,23920,2.13974,3.66,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:05,1510401570,2017-11-11T11:59:34,1.992,4610.6,3.92,1.58,5.39,853.63,855.98,15.716666,55.59,1.0741,338,23915,2.14009,3.66,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:35,1510401600,2017-11-11T12:00:04,1.992,4611.6,3.93,1.57,5.41,853.66,856.08,15.716666,55.97,1.0742,338,23920,2.13941,3.66,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:05,1510401630,2017-11-11T12:00:34,1.993,4612.6,3.93,1.54,5.41,853.74,856.16,15.95,55.24,1.0743,338,23917,2.14145,3.66,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:35,1510401660,2017-11-11T12:01:04,1.993,4613.6,3.91,1.56,5.39,853.91,855.98,15.833333,56.07,1.0741,338,23916,2.14042,3.66,32851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:05,1510401690,2017-11-11T12:01:34,1.993,4614.6,3.91,1.55,5.38,853.91,856.19,15.766666,56,1.0744,338,23917,2.1411,3.66,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:35,1510401720,2017-11-11T12:02:04,1.995,4615.6,3.91,1.54,5.38,853.91,856.24,15.783334,56.27,1.0745,338,23920,2.14314,3.66,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:05,1510401750,2017-11-11T12:02:34,1.993,4616.6,3.91,1.57,5.38,853.8,856.01,15.716666,56.17,1.0742,338,23919,2.1411,3.66,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:35,1510401780,2017-11-11T12:03:04,1.991,4617.6,3.91,1.57,5.39,853.77,855.93,15.666667,56.12,1.0741,338,23915,2.13873,3.66,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:05,1510401810,2017-11-11T12:03:34,1.994,4618.6,3.91,1.55,5.36,853.61,855.93,15.6,56.09,1.0741,338,23914,2.14213,3.66,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:35,1510401840,2017-11-11T12:04:04,1.994,4619.6,3.91,1.52,5.38,853.69,856.01,15.683333,55.92,1.0742,338,23916,2.14213,3.66,32823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:05,1510401870,2017-11-11T12:04:34,1.992,4620.6,3.9,1.58,5.33,853.61,856.01,15.633333,55.87,1.0742,338,23916,2.13974,3.66,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:35,1510401900,2017-11-11T12:05:04,1.992,4621.6,3.91,1.58,5.34,853.63,856.09,15.733334,56.04,1.0743,338,23919,2.14009,3.66,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:05,1510401930,2017-11-11T12:05:34,1.992,4622.6,3.9,1.52,5.38,853.56,855.81,15.95,56.08,1.074,338,23917,2.13907,3.66,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:35,1510401960,2017-11-11T12:06:04,1.991,4623.6,3.9,1.55,5.38,853.53,855.86,15.75,55.5,1.074,338,23915,2.13873,3.66,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:05,1510401990,2017-11-11T12:06:34,1.993,4624.6,3.89,1.58,5.36,853.53,855.73,15.683333,55.55,1.0739,338,23919,2.14009,3.66,32800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:35,1510402020,2017-11-11T12:07:04,1.991,4625.6,3.88,1.53,5.36,853.52,855.71,15.683333,55.35,1.0739,338,23916,2.13839,3.66,32795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:05,1510402050,2017-11-11T12:07:34,1.992,4626.6,3.89,1.52,5.36,853.61,855.92,15.666667,55.17,1.0742,338,23916,2.13941,3.66,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:35,1510402080,2017-11-11T12:08:04,1.99,4627.6,3.89,1.52,5.36,853.53,855.73,15.683333,55.53,1.0739,338,23917,2.13737,3.66,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:05,1510402110,2017-11-11T12:08:34,1.992,4628.6,3.88,1.54,5.38,853.62,855.92,15.7,55.51,1.0742,338,23916,2.13974,3.66,32782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:35,1510402140,2017-11-11T12:09:04,1.992,4629.6,3.87,1.52,5.33,853.52,855.87,15.733334,55.5,1.0742,338,23917,2.14009,3.66,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:05,1510402170,2017-11-11T12:09:34,1.989,4630.6,3.87,1.53,5.38,853.54,855.87,15.733334,55.83,1.0742,338,23915,2.13669,3.66,32772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:35,1510402200,2017-11-11T12:10:04,1.992,4631.5,3.87,1.49,5.33,853.68,855.87,15.716666,55.9,1.0742,338,23914,2.13974,3.66,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:05,1510402230,2017-11-11T12:10:34,1.992,4632.5,3.87,1.5,5.32,853.6,855.92,15.7,56.13,1.0742,338,23917,2.14009,3.66,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:35,1510402260,2017-11-11T12:11:04,1.992,4633.5,3.86,1.49,5.34,853.62,856.1,15.716666,56.2,1.0745,338,23913,2.14042,3.66,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:05,1510402290,2017-11-11T12:11:34,1.99,4634.5,3.86,1.55,5.34,853.68,855.95,15.883333,56.31,1.0743,338,23913,2.13805,3.66,32754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:35,1510402320,2017-11-11T12:12:04,1.989,4635.5,3.86,1.52,5.32,853.76,856.21,15.85,56.47,1.0746,338,23913,2.13737,3.66,32749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:05,1510402350,2017-11-11T12:12:34,1.99,4636.5,3.85,1.5,5.33,853.7,855.95,15.7,56.55,1.0743,338,23912,2.13771,3.66,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:35,1510402380,2017-11-11T12:13:04,1.989,4637.5,3.86,1.49,5.33,853.79,856.15,15.616667,56.27,1.0745,338,23916,2.13703,3.66,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:05,1510402410,2017-11-11T12:13:34,1.991,4638.5,3.86,1.46,5.34,853.7,855.95,15.6,56.33,1.0743,338,23915,2.13907,3.65,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:35,1510402440,2017-11-11T12:14:04,1.989,4639.5,3.86,1.48,5.36,853.76,856,15.666667,56.31,1.0743,338,23917,2.13703,3.65,32730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:05,1510402470,2017-11-11T12:14:34,1.991,4640.5,3.86,1.49,5.36,853.79,856,15.75,56.37,1.0743,338,23912,2.13941,3.65,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:35,1510402500,2017-11-11T12:15:04,1.99,4641.5,3.88,1.48,5.33,853.72,856.18,15.633333,56.4,1.0745,338,23918,2.13805,3.65,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:05,1510402530,2017-11-11T12:15:34,1.989,4642.5,3.86,1.5,5.34,853.66,856.1,15.666667,56.41,1.0745,338,23912,2.13737,3.65,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:35,1510402560,2017-11-11T12:16:04,1.991,4643.5,3.86,1.51,5.33,853.66,856.05,15.75,56.37,1.0744,338,23914,2.13907,3.65,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:05,1510402590,2017-11-11T12:16:34,1.993,4644.5,3.86,1.52,5.33,853.76,856.05,15.733334,56.34,1.0744,338,23914,2.1411,3.65,32707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:35,1510402620,2017-11-11T12:17:04,1.99,4645.5,3.86,1.5,5.34,853.7,856,15.6,56.38,1.0743,338,23915,2.13839,3.65,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:05,1510402650,2017-11-11T12:17:34,1.992,4646.5,3.86,1.46,5.33,853.7,856.1,15.7,56.46,1.0745,338,23914,2.14009,3.65,32698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:35,1510402680,2017-11-11T12:18:04,1.992,4647.5,3.87,1.52,5.34,853.79,855.92,15.633333,56.5,1.0742,338,23913,2.13941,3.65,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:05,1510402710,2017-11-11T12:18:34,1.992,4648.5,3.87,1.49,5.32,853.79,856,15.683333,56.41,1.0743,338,23913,2.14009,3.65,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:35,1510402740,2017-11-11T12:19:04,1.992,4649.5,3.88,1.54,5.33,853.68,856.02,15.7,55.79,1.0743,338,23917,2.14009,3.65,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:05,1510402770,2017-11-11T12:19:34,1.99,4650.5,3.88,1.53,5.36,853.72,855.92,15.65,56.34,1.0742,338,23916,2.13771,3.65,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:35,1510402800,2017-11-11T12:20:04,1.992,4651.5,3.88,1.53,5.32,853.62,855.99,15.716666,56.47,1.0743,338,23915,2.14009,3.65,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:05,1510402830,2017-11-11T12:20:34,1.991,4652.5,3.88,1.5,5.32,853.64,855.92,15.616667,56.57,1.0742,338,23915,2.13873,3.65,32670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:35,1510402860,2017-11-11T12:21:04,1.992,4653.5,3.88,1.53,5.34,853.62,856.05,15.7,56.49,1.0743,338,23918,2.13974,3.65,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:05,1510402890,2017-11-11T12:21:34,1.991,4654.5,3.88,1.53,5.33,853.62,856.02,15.683333,56.31,1.0743,338,23912,2.13941,3.65,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:35,1510402920,2017-11-11T12:22:04,1.992,4655.5,3.89,1.44,5.34,853.69,856.05,15.7,55.96,1.0743,338,23914,2.13974,3.65,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:05,1510402950,2017-11-11T12:22:34,1.99,4656.4,3.89,1.54,5.36,853.76,855.99,15.683333,55.46,1.0742,338,23915,2.13737,3.65,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:35,1510402980,2017-11-11T12:23:04,1.991,4657.4,3.87,1.53,5.34,853.72,856.08,15.683333,55.39,1.0744,338,23914,2.13941,3.65,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:05,1510403010,2017-11-11T12:23:34,1.99,4658.4,3.86,1.52,5.34,853.68,856.08,15.65,55.36,1.0745,338,23914,2.13873,3.65,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:35,1510403040,2017-11-11T12:24:04,1.99,4659.4,3.87,1.49,5.34,853.72,855.97,15.65,55.35,1.0743,338,23916,2.13771,3.65,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:05,1510403070,2017-11-11T12:24:34,1.991,4660.4,3.86,1.54,5.32,853.7,856.23,15.733334,55.67,1.0747,338,23914,2.13941,3.65,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:35,1510403100,2017-11-11T12:25:04,1.99,4661.4,3.86,1.5,5.32,853.82,856.08,15.633333,55.86,1.0745,338,23914,2.13805,3.65,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:05,1510403130,2017-11-11T12:25:34,1.99,4662.4,3.87,1.49,5.32,853.81,856,15.716666,55.98,1.0743,338,23912,2.13771,3.65,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:35,1510403160,2017-11-11T12:26:04,1.991,4663.4,3.86,1.49,5.33,853.76,856.13,15.716666,56.28,1.0745,338,23915,2.13974,3.65,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:05,1510403190,2017-11-11T12:26:34,1.991,4664.4,3.85,1.51,5.3,853.84,856.1,15.616667,56.42,1.0745,338,23917,2.13974,3.65,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:35,1510403220,2017-11-11T12:27:04,1.991,4665.4,3.85,1.48,5.33,853.76,856.1,15.666667,56.7,1.0745,338,23912,2.13907,3.65,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:05,1510403250,2017-11-11T12:27:34,1.99,4666.4,3.86,1.48,5.33,853.76,856.15,15.633333,56.64,1.0745,338,23914,2.13805,3.65,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:35,1510403280,2017-11-11T12:28:04,1.988,4667.4,3.85,1.53,5.33,853.79,856.03,15.65,56.54,1.0744,337,23914,2.13601,3.65,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:05,1510403310,2017-11-11T12:28:34,1.994,4668.4,3.85,1.48,5.3,853.79,856.1,15.7,55.95,1.0745,337,23945,2.14314,3.65,32596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:35,1510403340,2017-11-11T12:29:04,1.995,4669.4,3.85,1.46,5.32,853.76,856,15.733334,55.74,1.0744,337,23946,2.14382,3.65,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:05,1510403370,2017-11-11T12:29:34,1.996,4670.4,3.86,1.46,5.32,853.82,856.15,15.816667,55.95,1.0746,337,23947,2.1445,3.65,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:35,1510403400,2017-11-11T12:30:04,1.993,4671.4,3.84,1.47,5.33,853.77,856.23,15.766666,55.99,1.0747,337,23945,2.14246,3.65,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:05,1510403430,2017-11-11T12:30:34,1.994,4672.4,3.85,1.47,5.32,853.82,856.13,15.7,56.22,1.0746,337,23944,2.1428,3.65,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:35,1510403460,2017-11-11T12:31:04,1.995,4673.4,3.84,1.49,5.33,853.86,856.29,15.716666,56.3,1.0748,337,23946,2.14416,3.65,32573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:05,1510403490,2017-11-11T12:31:34,1.994,4674.4,3.84,1.47,5.32,853.85,856.18,15.683333,56.53,1.0746,337,23942,2.1428,3.65,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:35,1510403520,2017-11-11T12:32:04,1.993,4675.4,3.85,1.49,5.33,853.76,856.16,15.7,56.7,1.0746,337,23944,2.14213,3.65,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:05,1510403550,2017-11-11T12:32:34,1.994,4676.4,3.84,1.49,5.3,853.82,856.23,15.733334,56.6,1.0747,337,23944,2.1428,3.65,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:35,1510403580,2017-11-11T12:33:04,1.994,4677.4,3.84,1.48,5.32,853.79,856.13,15.75,56.87,1.0746,337,23947,2.1428,3.65,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:05,1510403610,2017-11-11T12:33:34,1.995,4678.4,3.85,1.48,5.32,853.84,856.1,15.733334,56.61,1.0745,337,23945,2.14314,3.65,32549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:35,1510403640,2017-11-11T12:34:04,1.993,4679.4,3.85,1.49,5.33,853.86,856.16,15.7,56.28,1.0746,337,23944,2.14145,3.65,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:05,1510403670,2017-11-11T12:34:34,1.994,4680.4,3.84,1.46,5.32,853.82,856.18,15.7,56.41,1.0747,337,23942,2.1428,3.65,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:35,1510403700,2017-11-11T12:35:04,1.993,4681.4,3.85,1.52,5.3,853.82,856.13,15.65,56.65,1.0745,337,23945,2.14145,3.65,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:05,1510403730,2017-11-11T12:35:34,1.994,4682.3,3.86,1.46,5.32,853.76,856.18,15.683333,56.92,1.0746,337,23942,2.14213,3.65,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:35,1510403760,2017-11-11T12:36:04,1.993,4683.3,3.85,1.47,5.33,853.7,856.1,15.616667,56.87,1.0745,337,23941,2.14179,3.65,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:05,1510403790,2017-11-11T12:36:34,1.995,4684.3,3.85,1.49,5.26,853.76,856.13,15.716666,56.56,1.0745,337,23944,2.14382,3.65,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:35,1510403820,2017-11-11T12:37:04,1.992,4685.3,3.84,1.46,5.33,853.74,855.97,15.666667,56.04,1.0744,337,23945,2.14009,3.65,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:05,1510403850,2017-11-11T12:37:34,1.993,4686.3,3.85,1.49,5.36,853.76,856.16,15.7,56.02,1.0746,337,23943,2.14179,3.65,32512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:35,1510403880,2017-11-11T12:38:04,1.994,4687.3,3.85,1.47,5.28,853.82,856.16,15.7,55.93,1.0746,337,23943,2.1428,3.65,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:05,1510403910,2017-11-11T12:38:34,1.993,4688.3,3.84,1.5,5.33,853.85,856.16,15.7,56.12,1.0746,337,23945,2.14179,3.65,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:35,1510403940,2017-11-11T12:39:04,1.992,4689.3,3.85,1.47,5.32,853.82,856.23,15.716666,55.53,1.0747,337,23944,2.14042,3.65,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:05,1510403970,2017-11-11T12:39:34,1.991,4690.3,3.83,1.46,5.3,853.83,856.06,15.75,55.98,1.0746,337,23946,2.13907,3.65,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:35,1510404000,2017-11-11T12:40:04,1.991,4691.3,3.83,1.46,5.32,853.77,856.13,15.733334,56.18,1.0746,337,23940,2.13974,3.65,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:05,1510404030,2017-11-11T12:40:34,1.991,4692.3,3.84,1.46,5.33,853.85,856.13,15.733334,56.63,1.0746,337,23942,2.13974,3.65,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:35,1510404060,2017-11-11T12:41:04,1.991,4693.3,3.84,1.47,5.3,853.77,856.13,15.716666,56.7,1.0746,337,23943,2.13974,3.65,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:05,1510404090,2017-11-11T12:41:34,1.991,4694.3,3.84,1.47,5.32,853.79,856.18,15.683333,56.78,1.0746,337,23942,2.14009,3.65,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:35,1510404120,2017-11-11T12:42:04,1.993,4695.3,3.84,1.43,5.25,853.77,856.08,15.666667,56.59,1.0745,337,23943,2.1411,3.65,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:05,1510404150,2017-11-11T12:42:34,1.994,4696.3,3.83,1.47,5.32,853.69,856.13,15.65,56.65,1.0746,337,23943,2.1428,3.65,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:35,1510404180,2017-11-11T12:43:04,1.994,4697.3,3.84,1.47,5.3,853.7,855.92,15.7,56.9,1.0743,337,23945,2.14179,3.65,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:05,1510404210,2017-11-11T12:43:34,1.993,4698.3,3.84,1.47,5.33,853.62,856,15.716666,57.18,1.0744,337,23944,2.14077,3.65,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:35,1510404240,2017-11-11T12:44:04,1.991,4699.3,3.83,1.45,5.3,853.61,856.03,15.783334,56.91,1.0745,337,23942,2.13907,3.65,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:05,1510404270,2017-11-11T12:44:34,1.993,4700.3,3.83,1.48,5.3,853.69,855.95,15.766666,57.01,1.0744,337,23943,2.1411,3.65,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:35,1510404300,2017-11-11T12:45:04,1.994,4701.3,3.84,1.48,5.3,853.74,855.92,15.8,57.18,1.0743,337,23943,2.14246,3.65,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:05,1510404330,2017-11-11T12:45:34,1.994,4702.3,3.84,1.47,5.28,853.79,856.08,16.133333,57.2,1.0745,337,23948,2.1428,3.65,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:35,1510404360,2017-11-11T12:46:04,1.993,4703.3,3.85,1.48,5.33,853.76,856.1,15.7,57.37,1.0745,337,23943,2.14145,3.65,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:05,1510404390,2017-11-11T12:46:34,1.992,4704.3,3.85,1.46,5.32,853.82,856.18,15.766666,57.22,1.0746,337,23946,2.14077,3.65,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:35,1510404420,2017-11-11T12:47:04,1.996,4705.3,3.86,1.44,5.32,853.76,856,15.783334,57.08,1.0743,337,23943,2.14484,3.65,32423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:05,1510404450,2017-11-11T12:47:34,1.995,4706.3,3.86,1.5,5.34,853.79,856.05,15.75,56.99,1.0744,337,23945,2.14314,3.65,32419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:35,1510404480,2017-11-11T12:48:04,1.995,4707.3,3.87,1.47,5.32,853.81,856.18,15.716666,56.98,1.0745,337,23944,2.14314,3.65,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:05,1510404510,2017-11-11T12:48:34,1.993,4708.2,3.86,1.48,5.32,853.76,856.23,15.666667,56.98,1.0746,337,23947,2.14145,3.65,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:35,1510404540,2017-11-11T12:49:04,1.995,4709.2,3.88,1.55,5.33,853.79,856.28,15.85,57.07,1.0746,337,23945,2.14348,3.65,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:05,1510404570,2017-11-11T12:49:34,1.994,4710.2,3.88,1.49,5.34,853.84,856.18,15.716666,57.37,1.0745,337,23944,2.14246,3.65,32400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:35,1510404600,2017-11-11T12:50:04,1.994,4711.2,3.89,1.51,5.36,853.81,856.18,15.716666,57.41,1.0744,337,23948,2.14213,3.65,32395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:05,1510404630,2017-11-11T12:50:34,1.995,4712.2,3.89,1.5,5.36,853.94,856.23,15.716666,57.18,1.0745,337,23944,2.14348,3.65,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:35,1510404660,2017-11-11T12:51:04,1.994,4713.2,3.89,1.5,5.36,853.92,856.18,15.783334,57.26,1.0744,337,23946,2.1428,3.65,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:05,1510404690,2017-11-11T12:51:34,1.993,4714.2,3.9,1.53,5.36,853.85,856.22,15.7,57.32,1.0744,337,23946,2.14179,3.65,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:35,1510404720,2017-11-11T12:52:04,1.991,4715.2,3.9,1.52,5.38,853.94,856.33,15.666667,56.93,1.0746,337,23947,2.13974,3.65,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:05,1510404750,2017-11-11T12:52:34,1.994,4716.2,3.91,1.53,5.36,853.91,856.37,15.733334,56.86,1.0746,337,23947,2.1428,3.65,32372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:35,1510404780,2017-11-11T12:53:04,1.993,4717.2,3.92,1.54,5.38,853.91,856.3,15.783334,57.01,1.0745,337,23943,2.14179,3.65,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:05,1510404810,2017-11-11T12:53:34,1.994,4718.2,3.92,1.56,5.38,853.96,856.43,15.716666,56.9,1.0746,337,23946,2.14314,3.65,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:35,1510404840,2017-11-11T12:54:04,1.994,4719.2,3.92,1.51,5.36,853.91,856.27,15.766666,56.72,1.0744,337,23948,2.1428,3.65,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:05,1510404870,2017-11-11T12:54:34,1.993,4720.2,3.92,1.55,5.39,853.96,856.43,15.716666,56.83,1.0746,337,23944,2.14213,3.65,32354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:35,1510404900,2017-11-11T12:55:04,1.993,4721.2,3.92,1.59,5.38,853.87,856.32,15.716666,56.86,1.0745,337,23944,2.14179,3.65,32349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:05,1510404930,2017-11-11T12:55:34,1.995,4722.2,3.92,1.52,5.36,854.07,856.4,15.8,56.92,1.0746,337,23951,2.14348,3.65,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:35,1510404960,2017-11-11T12:56:04,1.996,4723.2,3.93,1.52,5.39,854.06,856.53,15.75,56.63,1.0747,337,23946,2.14519,3.65,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:05,1510404990,2017-11-11T12:56:34,1.993,4724.2,3.92,1.54,5.43,854.1,856.48,15.766666,56.19,1.0747,337,23946,2.14179,3.65,32335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:35,1510405020,2017-11-11T12:57:04,1.994,4725.2,3.93,1.54,5.36,854.06,856.45,15.716666,56.2,1.0746,337,23946,2.14246,3.65,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:05,1510405050,2017-11-11T12:57:34,1.996,4726.2,3.92,1.55,5.39,854.01,856.37,15.75,56.21,1.0746,337,23946,2.1445,3.64,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:35,1510405080,2017-11-11T12:58:04,1.996,4727.2,3.92,1.52,5.39,854.01,856.32,15.733334,56.16,1.0745,337,23947,2.1445,3.64,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:05,1510405110,2017-11-11T12:58:34,1.993,4728.2,3.92,1.51,5.38,854.07,856.3,15.7,56.31,1.0745,337,23943,2.14179,3.64,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:35,1510405140,2017-11-11T12:59:04,1.995,4729.2,3.92,1.5,5.41,854.07,856.4,15.716666,56.34,1.0746,337,23947,2.14416,3.64,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:05,1510405170,2017-11-11T12:59:34,1.993,4730.2,3.93,1.52,5.39,854.12,856.53,15.783334,56.39,1.0747,337,23944,2.14145,3.64,32307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:35,1510405200,2017-11-11T13:00:04,1.993,4731.2,3.9,1.52,5.39,854,856.48,15.733334,56.33,1.0748,337,23942,2.14246,3.64,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:05,1510405230,2017-11-11T13:00:34,1.994,4732.2,3.92,1.52,5.34,854.07,856.5,15.766666,56.25,1.0747,337,23947,2.14348,3.64,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:35,1510405260,2017-11-11T13:01:04,1.994,4733.1,3.91,1.5,5.38,854.18,856.43,15.7,56.16,1.0747,337,23945,2.1428,3.64,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:05,1510405290,2017-11-11T13:01:34,1.993,4734.1,3.9,1.52,5.38,854.08,856.46,15.733334,56.17,1.0748,337,23944,2.14179,3.64,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:35,1510405320,2017-11-11T13:02:04,1.993,4735.1,3.9,1.51,5.38,854.1,856.46,15.733334,56.08,1.0748,337,23947,2.14246,3.64,32284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:05,1510405350,2017-11-11T13:02:34,1.994,4736.1,3.91,1.51,5.38,854.18,856.35,15.716666,55.91,1.0746,337,23945,2.1428,3.64,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:35,1510405380,2017-11-11T13:03:04,1.993,4737.1,3.91,1.52,5.39,854.18,856.53,15.666667,55.86,1.0748,337,23943,2.14213,3.64,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:05,1510405410,2017-11-11T13:03:34,1.994,4738.1,3.9,1.5,5.36,854.04,856.48,15.716666,55.67,1.0748,337,23947,2.1428,3.64,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:35,1510405440,2017-11-11T13:04:04,1.993,4739.1,3.89,1.52,5.34,854.08,856.44,15.683333,55.62,1.0748,337,23944,2.14213,3.64,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:05,1510405470,2017-11-11T13:04:34,1.995,4740.1,3.89,1.48,5.33,854.1,856.38,15.716666,56.01,1.0747,337,23950,2.14382,3.64,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:35,1510405500,2017-11-11T13:05:04,1.99,4741.1,3.89,1.52,5.32,854.08,856.38,15.666667,56,1.0747,337,23941,2.13873,3.64,32256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:05,1510405530,2017-11-11T13:05:34,1.992,4742.1,3.89,1.5,5.34,854.13,856.49,15.7,55.78,1.0749,337,23948,2.1411,3.64,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:35,1510405560,2017-11-11T13:06:04,1.99,4743.1,3.88,1.49,5.33,854.16,856.54,15.683333,55.96,1.075,337,23946,2.13941,3.64,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:05,1510405590,2017-11-11T13:06:34,1.994,4744.1,3.87,1.5,5.34,854.08,856.49,15.733334,56.2,1.0749,337,23942,2.14314,3.64,32242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:35,1510405620,2017-11-11T13:07:04,1.993,4745.1,3.87,1.46,5.34,854.16,856.49,15.683333,55.75,1.0749,337,23943,2.1428,3.64,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:05,1510405650,2017-11-11T13:07:34,1.992,4746.1,3.87,1.51,5.32,854.16,856.62,15.716666,55.96,1.0751,337,23944,2.1411,3.64,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:35,1510405680,2017-11-11T13:08:04,1.992,4747.1,3.85,1.44,5.34,854.17,856.44,15.633333,56.27,1.0749,337,23943,2.1411,3.64,32228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:05,1510405710,2017-11-11T13:08:34,1.994,4748.1,3.85,1.47,5.33,854.11,856.5,15.65,56.29,1.075,337,23944,2.14348,3.64,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:35,1510405740,2017-11-11T13:09:04,1.993,4749.1,3.84,1.42,5.32,854.06,856.52,15.65,56.05,1.0751,337,23945,2.14246,3.64,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:05,1510405770,2017-11-11T13:09:34,1.992,4750.1,3.83,1.45,5.3,854.09,856.34,15.65,55.85,1.0749,337,23942,2.1411,3.64,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:35,1510405800,2017-11-11T13:10:04,1.992,4751.1,3.82,1.48,5.28,854.15,856.42,15.716666,55.58,1.0751,337,23945,2.14179,3.64,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:05,1510405830,2017-11-11T13:10:34,1.989,4752.1,3.82,1.41,5.32,854.07,856.52,15.716666,55.73,1.0752,337,23948,2.13873,3.64,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:35,1510405860,2017-11-11T13:11:04,1.992,4753.1,3.8,1.42,5.26,854.13,856.45,15.683333,55.6,1.0752,337,23942,2.14179,3.64,32200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:05,1510405890,2017-11-11T13:11:34,1.99,4754.1,3.8,1.43,5.25,854.18,856.45,15.766666,55.53,1.0752,337,23943,2.13941,3.64,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:35,1510405920,2017-11-11T13:12:04,1.99,4755.1,3.79,1.4,5.28,854.08,856.43,15.633333,55.32,1.0752,337,23943,2.13974,3.64,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:05,1510405950,2017-11-11T13:12:34,1.991,4756.1,3.78,1.39,5.25,854.16,856.38,15.666667,55.38,1.0752,337,23944,2.1411,3.64,32186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:35,1510405980,2017-11-11T13:13:04,1.99,4757.1,3.77,1.41,5.24,854.13,856.48,15.65,55.6,1.0753,337,23943,2.13941,3.64,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:05,1510406010,2017-11-11T13:13:34,1.988,4758.1,3.76,1.42,5.24,854.13,856.54,15.65,55.76,1.0755,336,23940,2.13805,3.64,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:35,1510406040,2017-11-11T13:14:04,1.992,4759,3.75,1.36,5.25,854.02,856.46,15.7,55.68,1.0754,336,23972,2.14213,3.64,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:05,1510406070,2017-11-11T13:14:34,1.992,4760,3.75,1.42,5.24,854.02,856.39,15.75,55.75,1.0753,336,23970,2.14246,3.64,32167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:35,1510406100,2017-11-11T13:15:04,1.993,4761,3.74,1.41,5.2,854.02,856.47,15.7,55.65,1.0754,336,23971,2.14314,3.64,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:05,1510406130,2017-11-11T13:15:34,1.993,4762,3.73,1.38,5.2,854.09,856.36,15.65,55.75,1.0753,336,23975,2.1428,3.64,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:35,1510406160,2017-11-11T13:16:04,1.992,4763,3.73,1.37,5.25,854.02,856.29,15.633333,55.43,1.0753,336,23969,2.14179,3.64,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:05,1510406190,2017-11-11T13:16:34,1.994,4764,3.73,1.34,5.22,854.09,856.49,15.7,56.13,1.0755,336,23970,2.14416,3.64,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:35,1510406220,2017-11-11T13:17:04,1.993,4765,3.73,1.37,5.2,854.14,856.47,15.683333,56.64,1.0755,336,23970,2.14348,3.64,32143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:05,1510406250,2017-11-11T13:17:34,1.992,4766,3.72,1.33,5.18,854.1,856.39,15.716666,56.42,1.0754,336,23970,2.14246,3.64,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:35,1510406280,2017-11-11T13:18:04,1.994,4767,3.71,1.35,5.18,854.12,856.34,15.716666,56.29,1.0754,336,23971,2.1445,3.64,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:05,1510406310,2017-11-11T13:18:34,1.992,4768,3.71,1.33,5.18,854.1,856.37,15.616667,56.04,1.0754,336,23969,2.14179,3.64,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:35,1510406340,2017-11-11T13:19:04,1.993,4769,3.71,1.35,5.17,854.12,856.42,15.666667,55.87,1.0755,336,23969,2.14382,3.64,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:05,1510406370,2017-11-11T13:19:34,1.992,4770,3.7,1.35,5.18,854.15,856.42,15.566667,55.84,1.0755,336,23972,2.14213,3.64,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:35,1510406400,2017-11-11T13:20:04,1.991,4771,3.7,1.33,5.17,854.07,856.42,15.7,55.98,1.0755,336,23972,2.14145,3.64,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:05,1510406430,2017-11-11T13:20:34,1.994,4772,3.69,1.33,5.2,854.13,856.4,15.666667,56.09,1.0755,336,23972,2.14416,3.64,32111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:35,1510406460,2017-11-11T13:21:04,1.991,4773,3.69,1.34,5.17,854.18,856.42,15.666667,56.23,1.0756,336,23970,2.14179,3.64,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:05,1510406490,2017-11-11T13:21:34,1.992,4774,3.69,1.3,5.16,854.13,856.53,15.683333,56.34,1.0757,336,23969,2.14314,3.64,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:35,1510406520,2017-11-11T13:22:04,1.992,4775,3.69,1.32,5.2,854.18,856.47,15.633333,56.25,1.0756,336,23970,2.14314,3.64,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:05,1510406550,2017-11-11T13:22:34,1.993,4776,3.69,1.29,5.14,854.26,856.4,15.65,55.84,1.0756,336,23968,2.14382,3.64,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:35,1510406580,2017-11-11T13:23:04,1.99,4777,3.67,1.3,5.12,854.21,856.56,15.733334,55.8,1.0758,336,23971,2.1411,3.64,32087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:05,1510406610,2017-11-11T13:23:34,1.991,4778,3.67,1.3,5.12,854.27,856.69,15.716666,56.15,1.076,336,23971,2.14179,3.64,32083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:35,1510406640,2017-11-11T13:24:04,1.991,4779,3.67,1.25,5.12,854.35,856.56,15.7,56.31,1.0758,336,23970,2.14145,3.64,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:05,1510406670,2017-11-11T13:24:34,1.992,4780,3.66,1.32,5.12,854.27,856.48,15.666667,56.29,1.0758,336,23969,2.14314,3.64,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:35,1510406700,2017-11-11T13:25:04,1.991,4781,3.65,1.29,5.12,854.25,856.38,15.733334,56.11,1.0757,336,23970,2.14213,3.64,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:05,1510406730,2017-11-11T13:25:34,1.992,4782,3.65,1.25,5.14,854.22,856.61,15.716666,56.24,1.076,336,23971,2.1428,3.64,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:35,1510406760,2017-11-11T13:26:04,1.989,4783,3.64,1.27,5.09,854.19,856.64,15.616667,56.32,1.076,336,23971,2.14077,3.64,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:05,1510406790,2017-11-11T13:26:34,1.991,4783.9,3.65,1.22,5.09,854.22,856.64,15.683333,56.18,1.076,336,23972,2.1428,3.64,32055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:35,1510406820,2017-11-11T13:27:04,1.99,4784.9,3.64,1.25,5.12,854.22,856.51,15.633333,55.97,1.0759,336,23971,2.14077,3.64,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:05,1510406850,2017-11-11T13:27:34,1.991,4785.9,3.63,1.29,5.12,854.2,856.62,15.6,55.97,1.0761,336,23970,2.1428,3.64,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:35,1510406880,2017-11-11T13:28:04,1.991,4786.9,3.64,1.29,5.09,854.25,856.64,15.583333,55.99,1.0761,336,23967,2.1428,3.64,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:05,1510406910,2017-11-11T13:28:34,1.99,4787.9,3.61,1.28,5.09,854.12,856.52,15.616667,55.77,1.076,336,23967,2.14145,3.64,32036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:35,1510406940,2017-11-11T13:29:04,1.99,4788.9,3.63,1.26,5.05,854.25,856.6,15.633333,56.07,1.076,336,23968,2.1411,3.64,32031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:05,1510406970,2017-11-11T13:29:34,1.989,4789.9,3.61,1.22,5.07,854.18,856.57,15.616667,55.87,1.0761,336,23971,2.14042,3.64,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:35,1510407000,2017-11-11T13:30:04,1.99,4790.9,3.61,1.26,5.11,854.23,856.62,15.683333,55.47,1.0762,336,23967,2.1411,3.64,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:05,1510407030,2017-11-11T13:30:34,1.99,4791.9,3.59,1.26,5.09,854.23,856.55,15.566667,56.14,1.0761,336,23970,2.14145,3.64,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:35,1510407060,2017-11-11T13:31:04,1.988,4792.9,3.59,1.24,5.05,854.29,856.5,15.666667,55.98,1.0761,335,23969,2.13873,3.64,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:05,1510407090,2017-11-11T13:31:34,1.994,4793.9,3.59,1.26,5.05,854.23,856.32,15.683333,55.62,1.0759,335,24005,2.14519,3.64,32008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:35,1510407120,2017-11-11T13:32:04,1.992,4794.9,3.57,1.19,5.07,854.21,856.42,15.683333,55.65,1.0761,335,23997,2.14382,3.64,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:05,1510407150,2017-11-11T13:32:34,1.993,4795.9,3.58,1.24,5.05,854.21,856.6,15.65,56.16,1.0762,335,23997,2.14484,3.64,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:35,1510407180,2017-11-11T13:33:04,1.994,4796.9,3.57,1.21,5.05,854.21,856.48,15.633333,56.57,1.0761,335,23995,2.14586,3.64,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:05,1510407210,2017-11-11T13:33:34,1.991,4797.9,3.57,1.22,5.03,854.21,856.48,15.65,56.29,1.0761,335,24001,2.1428,3.64,31989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:35,1510407240,2017-11-11T13:34:04,1.994,4798.9,3.56,1.25,5.04,854.26,856.5,15.7,56.07,1.0762,335,23996,2.14553,3.64,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:05,1510407270,2017-11-11T13:34:34,1.992,4799.9,3.56,1.21,5.01,854.24,856.5,15.683333,55.88,1.0762,335,23999,2.14416,3.64,31980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:35,1510407300,2017-11-11T13:35:04,1.991,4800.9,3.57,1.21,5.04,854.24,856.5,15.716666,55.87,1.0762,335,23996,2.14314,3.64,31975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:05,1510407330,2017-11-11T13:35:34,1.994,4801.9,3.55,1.2,5.03,854.21,856.63,15.633333,55.76,1.0764,335,23998,2.1462,3.64,31971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:35,1510407360,2017-11-11T13:36:04,1.992,4802.9,3.55,1.23,5.04,854.24,856.37,15.716666,56.12,1.0761,335,24001,2.14348,3.64,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:05,1510407390,2017-11-11T13:36:34,1.992,4803.9,3.55,1.21,5.05,854.21,856.5,15.65,56.74,1.0762,335,23998,2.14382,3.64,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:35,1510407420,2017-11-11T13:37:04,1.99,4804.9,3.54,1.21,5.01,854.17,856.33,15.633333,56.64,1.076,335,23996,2.14179,3.64,31956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:05,1510407450,2017-11-11T13:37:34,1.991,4805.9,3.54,1.21,5.03,854.17,856.48,15.616667,55.97,1.0763,335,23996,2.1428,3.64,31952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:35,1510407480,2017-11-11T13:38:04,1.991,4806.9,3.53,1.19,5.03,854.17,856.32,15.733334,54.83,1.0761,335,23999,2.1428,3.64,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:05,1510407510,2017-11-11T13:38:34,1.991,4807.9,3.52,1.19,4.97,854.15,856.46,15.7,54.42,1.0764,335,23995,2.14314,3.64,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:35,1510407540,2017-11-11T13:39:04,1.991,4808.9,3.52,1.18,5.04,854.15,856.33,15.666667,55.29,1.0762,335,23997,2.14314,3.64,31938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:05,1510407570,2017-11-11T13:39:34,1.991,4809.8,3.51,1.18,4.99,854.15,856.51,15.65,55.65,1.0764,335,24000,2.14314,3.64,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:35,1510407600,2017-11-11T13:40:04,1.991,4810.8,3.5,1.16,5.01,854.18,856.44,15.683333,55.54,1.0764,335,23994,2.1428,3.64,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:05,1510407630,2017-11-11T13:40:34,1.989,4811.8,3.5,1.16,4.99,854.18,856.57,15.766666,56.28,1.0765,335,23996,2.14145,3.64,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:35,1510407660,2017-11-11T13:41:04,1.987,4812.8,3.49,1.19,4.99,854.28,856.33,15.666667,56.45,1.0763,334,23996,2.13873,3.64,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:05,1510407690,2017-11-11T13:41:34,1.996,4813.8,3.49,1.2,4.97,854.28,856.54,15.7,56.41,1.0765,334,24024,2.14859,3.64,31914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:35,1510407720,2017-11-11T13:42:04,1.994,4814.8,3.49,1.18,4.97,854.23,856.46,15.8,56.83,1.0764,334,24024,2.1462,3.64,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:05,1510407750,2017-11-11T13:42:34,1.993,4815.8,3.48,1.19,4.99,854.21,856.47,15.733334,57.06,1.0764,334,24027,2.14484,3.63,31905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:35,1510407780,2017-11-11T13:43:04,1.994,4816.8,3.49,1.19,4.96,854.23,856.67,15.616667,57.08,1.0767,334,24028,2.14655,3.64,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:05,1510407810,2017-11-11T13:43:34,1.994,4817.8,3.49,1.2,4.97,854.28,856.46,15.65,56.82,1.0764,334,24029,2.14655,3.64,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:35,1510407840,2017-11-11T13:44:04,1.997,4818.8,3.5,1.24,4.99,854.26,856.49,15.616667,56.82,1.0764,334,24027,2.14927,3.64,31891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:05,1510407870,2017-11-11T13:44:34,1.994,4819.8,3.49,1.17,4.97,854.28,856.49,15.6,56.74,1.0764,334,24030,2.14655,3.64,31886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:35,1510407900,2017-11-11T13:45:04,1.996,4820.8,3.5,1.23,4.99,854.26,856.49,15.7,56.42,1.0764,334,24027,2.14824,3.64,31881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:05,1510407930,2017-11-11T13:45:34,1.994,4821.8,3.49,1.24,4.97,854.31,856.64,15.716666,56.14,1.0767,334,24025,2.14655,3.64,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:35,1510407960,2017-11-11T13:46:04,1.993,4822.8,3.49,1.21,4.97,854.34,856.46,15.7,55.98,1.0764,334,24026,2.14484,3.63,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:05,1510407990,2017-11-11T13:46:34,1.995,4823.8,3.5,1.24,4.99,854.31,856.44,15.683333,55.89,1.0764,334,24027,2.14688,3.63,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:35,1510408020,2017-11-11T13:47:04,1.993,4824.8,3.51,1.25,5.01,854.31,856.56,15.716666,55.97,1.0765,334,24027,2.14586,3.63,31863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:05,1510408050,2017-11-11T13:47:34,1.994,4825.8,3.5,1.21,5.01,854.31,856.51,15.766666,56.22,1.0764,334,24029,2.14688,3.63,31858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:35,1510408080,2017-11-11T13:48:04,1.993,4826.8,3.5,1.24,4.99,854.34,856.59,15.7,56.19,1.0765,334,24028,2.14553,3.63,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:05,1510408110,2017-11-11T13:48:34,1.996,4827.8,3.51,1.25,4.97,854.41,856.61,15.7,56.02,1.0765,334,24029,2.14893,3.63,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:35,1510408140,2017-11-11T13:49:04,1.996,4828.8,3.5,1.29,4.99,854.28,856.38,15.716666,56.04,1.0763,334,24027,2.14791,3.63,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:05,1510408170,2017-11-11T13:49:34,1.994,4829.8,3.5,1.27,4.99,854.34,856.57,15.7,56.14,1.0765,334,24028,2.1462,3.63,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:35,1510408200,2017-11-11T13:50:04,1.996,4830.8,3.5,1.25,4.97,854.36,856.51,15.7,56.07,1.0765,334,24029,2.14859,3.63,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:05,1510408230,2017-11-11T13:50:34,1.994,4831.8,3.5,1.29,4.99,854.45,856.59,15.7,56.2,1.0765,334,24030,2.14688,3.63,31830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:35,1510408260,2017-11-11T13:51:04,1.994,4832.8,3.5,1.27,5.01,854.45,856.64,15.666667,56.26,1.0766,334,24036,2.14655,3.63,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:05,1510408290,2017-11-11T13:51:34,1.994,4833.8,3.51,1.28,4.97,854.52,856.82,15.683333,56.33,1.0768,334,24030,2.14723,3.63,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:35,1510408320,2017-11-11T13:52:04,1.994,4834.8,3.51,1.26,4.99,854.52,856.85,15.733334,56.24,1.0768,334,24032,2.14757,3.63,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:05,1510408350,2017-11-11T13:52:34,1.994,4835.7,3.51,1.33,5.04,854.58,856.77,15.733334,56.33,1.0767,334,24031,2.14688,3.63,31811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:35,1510408380,2017-11-11T13:53:04,1.994,4836.7,3.5,1.31,4.99,854.53,856.7,15.733334,56.53,1.0767,334,24026,2.14723,3.63,31806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:05,1510408410,2017-11-11T13:53:34,1.996,4837.7,3.52,1.3,5.01,854.52,856.82,15.783334,56.82,1.0767,334,24029,2.14893,3.63,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:35,1510408440,2017-11-11T13:54:04,1.993,4838.7,3.53,1.31,4.99,854.6,856.56,16.016666,57.07,1.0764,334,24030,2.14553,3.63,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:05,1510408470,2017-11-11T13:54:34,1.994,4839.7,3.53,1.34,5.01,854.54,856.82,15.683333,57.1,1.0767,334,24031,2.14655,3.63,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:35,1510408500,2017-11-11T13:55:04,1.994,4840.7,3.53,1.32,4.99,854.49,856.77,15.7,56.95,1.0766,334,24029,2.14655,3.63,31788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:05,1510408530,2017-11-11T13:55:34,1.996,4841.7,3.54,1.32,4.99,854.54,856.51,15.75,57.12,1.0763,334,24032,2.14791,3.63,31783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:35,1510408560,2017-11-11T13:56:04,1.995,4842.7,3.54,1.33,5.01,854.54,856.59,15.733334,57.3,1.0763,334,24030,2.14723,3.63,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:05,1510408590,2017-11-11T13:56:34,1.995,4843.7,3.56,1.35,5.03,854.53,856.69,15.666667,57.29,1.0764,334,24031,2.14791,3.63,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:35,1510408620,2017-11-11T13:57:04,1.996,4844.7,3.56,1.35,5.03,854.59,856.74,15.766666,57.28,1.0765,334,24034,2.14859,3.63,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:05,1510408650,2017-11-11T13:57:34,1.996,4845.7,3.58,1.35,5.03,854.53,856.73,15.666667,57.21,1.0764,334,24029,2.14893,3.63,31764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:35,1510408680,2017-11-11T13:58:04,1.995,4846.7,3.58,1.4,5.07,854.47,856.71,15.766666,57.15,1.0763,334,24029,2.14723,3.63,31760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:05,1510408710,2017-11-11T13:58:34,1.997,4847.7,3.59,1.41,5.07,854.53,856.68,15.766666,57.09,1.0763,334,24031,2.14893,3.63,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:35,1510408740,2017-11-11T13:59:04,1.997,4848.7,3.59,1.4,5.09,854.47,856.6,15.716666,57.01,1.0762,334,24033,2.14961,3.63,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:05,1510408770,2017-11-11T13:59:34,1.997,4849.7,3.61,1.39,5.11,854.55,856.57,15.783334,56.88,1.0761,334,24035,2.14893,3.63,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:35,1510408800,2017-11-11T14:00:04,1.996,4850.7,3.63,1.42,5.09,854.52,856.65,15.733334,56.86,1.0761,334,24031,2.14824,3.63,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:05,1510408830,2017-11-11T14:00:34,1.998,4851.7,3.63,1.4,5.07,854.47,856.7,15.8,56.87,1.0761,334,24033,2.14995,3.63,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:35,1510408860,2017-11-11T14:01:04,1.997,4852.7,3.64,1.42,5.16,854.49,856.54,15.8,56.79,1.0759,334,24034,2.14893,3.63,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:05,1510408890,2017-11-11T14:01:34,1.997,4853.7,3.65,1.45,5.12,854.54,856.67,15.716666,56.73,1.076,334,24033,2.14927,3.63,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:35,1510408920,2017-11-11T14:02:04,1.995,4854.7,3.66,1.42,5.16,854.54,856.66,15.833333,56.65,1.076,334,24034,2.1462,3.63,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:05,1510408950,2017-11-11T14:02:34,1.997,4855.7,3.67,1.48,5.16,854.59,856.64,16.016666,56.79,1.0759,334,24036,2.14859,3.63,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:35,1510408980,2017-11-11T14:03:04,1.999,4856.7,3.68,1.45,5.16,854.56,856.58,15.85,56.89,1.0758,334,24034,2.15029,3.63,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:05,1510409010,2017-11-11T14:03:34,1.996,4857.7,3.69,1.47,5.18,854.56,856.71,15.85,56.9,1.0759,334,24032,2.14757,3.63,31709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:35,1510409040,2017-11-11T14:04:04,1.997,4858.7,3.7,1.5,5.17,854.56,856.58,15.916667,56.92,1.0757,334,24034,2.14791,3.63,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:05,1510409070,2017-11-11T14:04:34,1.996,4859.7,3.71,1.49,5.17,854.5,856.78,15.933333,56.98,1.0759,334,24033,2.14757,3.63,31699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:35,1510409100,2017-11-11T14:05:04,1.997,4860.6,3.73,1.53,5.2,854.57,856.73,16,56.99,1.0758,334,24035,2.14791,3.63,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:05,1510409130,2017-11-11T14:05:34,1.999,4861.6,3.74,1.51,5.22,854.6,856.78,15.816667,56.95,1.0758,334,24034,2.15097,3.63,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:35,1510409160,2017-11-11T14:06:04,2,4862.6,3.76,1.52,5.22,854.59,856.72,15.816667,56.85,1.0756,334,24040,2.15097,3.63,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:05,1510409190,2017-11-11T14:06:34,2.001,4863.6,3.76,1.55,5.24,854.62,856.65,15.766666,56.85,1.0756,334,24038,2.15199,3.63,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:35,1510409220,2017-11-11T14:07:04,2,4864.6,3.78,1.55,5.25,854.64,856.77,15.833333,56.73,1.0756,334,24035,2.15131,3.63,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:05,1510409250,2017-11-11T14:07:34,2.001,4865.6,3.79,1.58,5.26,854.59,856.69,15.833333,56.67,1.0755,334,24033,2.15234,3.63,31672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:35,1510409280,2017-11-11T14:08:04,2,4866.6,3.8,1.65,5.32,854.58,856.71,15.9,56.52,1.0755,334,24037,2.15097,3.63,31667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:05,1510409310,2017-11-11T14:08:34,2.003,4867.6,3.83,1.62,5.3,854.58,856.63,15.85,56.5,1.0753,334,24038,2.15336,3.63,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:35,1510409340,2017-11-11T14:09:04,2.003,4868.6,3.85,1.6,5.32,854.62,856.65,15.85,56.34,1.0752,334,24040,2.1537,3.63,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:05,1510409370,2017-11-11T14:09:34,2.001,4869.6,3.85,1.61,5.34,854.57,856.76,15.816667,56.32,1.0753,334,24041,2.15131,3.63,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:35,1510409400,2017-11-11T14:10:04,1.999,4870.6,3.87,1.64,5.34,854.64,856.78,15.833333,56.26,1.0753,334,24037,2.14927,3.63,31649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:05,1510409430,2017-11-11T14:10:34,2.001,4871.6,3.88,1.65,5.34,854.64,856.62,15.933333,56.17,1.0751,334,24041,2.15097,3.63,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:35,1510409460,2017-11-11T14:11:04,2,4872.6,3.9,1.69,5.36,854.61,856.74,15.883333,56.23,1.0751,334,24039,2.15029,3.63,31639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:05,1510409490,2017-11-11T14:11:34,2.002,4873.6,3.91,1.69,5.34,854.68,856.71,15.9,56.23,1.075,334,24042,2.15199,3.63,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:35,1510409520,2017-11-11T14:12:04,2.002,4874.6,3.93,1.68,5.41,854.68,856.76,15.9,56.32,1.075,334,24042,2.15234,3.63,31630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:05,1510409550,2017-11-11T14:12:34,2.002,4875.6,3.93,1.7,5.39,854.63,856.68,15.816667,56.28,1.0749,334,24042,2.15234,3.63,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:35,1510409580,2017-11-11T14:13:04,2.002,4876.6,3.96,1.76,5.41,854.67,856.57,15.866667,56.31,1.0747,334,24042,2.15199,3.63,31621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:05,1510409610,2017-11-11T14:13:34,2.003,4877.6,3.97,1.73,5.43,854.67,856.73,15.85,56.35,1.0748,334,24047,2.15234,3.63,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:35,1510409640,2017-11-11T14:14:04,2.003,4878.6,3.98,1.74,5.43,854.59,856.73,15.9,56.4,1.0748,334,24043,2.15234,3.63,31612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:05,1510409670,2017-11-11T14:14:34,2.002,4879.6,3.99,1.75,5.43,854.69,856.75,15.866667,56.46,1.0748,334,24045,2.15131,3.63,31607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:35,1510409700,2017-11-11T14:15:04,2.004,4880.6,4,1.82,5.47,854.66,856.65,15.866667,56.18,1.0746,334,24047,2.15302,3.63,31603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:05,1510409730,2017-11-11T14:15:34,2.003,4881.6,4.03,1.8,5.51,854.71,856.74,15.85,55.9,1.0746,334,24048,2.15268,3.63,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:35,1510409760,2017-11-11T14:16:04,2.003,4882.6,4.02,1.83,5.49,854.74,856.85,15.783334,55.71,1.0748,334,24048,2.15234,3.63,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:05,1510409790,2017-11-11T14:16:34,2.002,4883.6,4.05,1.81,5.51,854.73,856.89,15.733334,55.58,1.0747,334,24045,2.15165,3.63,31589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:35,1510409820,2017-11-11T14:17:04,2.003,4884.6,4.05,1.86,5.51,854.73,857.07,15.833333,55.43,1.075,334,24044,2.15302,3.63,31584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:05,1510409850,2017-11-11T14:17:34,2.003,4885.6,4.05,1.85,5.53,854.73,856.71,16,55.17,1.0745,334,24043,2.15199,3.63,31580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:35,1510409880,2017-11-11T14:18:04,2.004,4886.5,4.06,1.85,5.51,854.68,856.84,16.066668,55.13,1.0746,334,24045,2.15404,3.63,31575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:05,1510409910,2017-11-11T14:18:34,2.005,4887.5,4.06,1.92,5.53,854.65,856.65,15.933333,55.15,1.0744,334,24044,2.1537,3.63,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:35,1510409940,2017-11-11T14:19:04,2.004,4888.5,4.07,1.86,5.51,854.73,856.81,15.966666,55.23,1.0746,334,24047,2.15336,3.63,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:05,1510409970,2017-11-11T14:19:34,2.004,4889.5,4.07,1.89,5.54,854.73,856.91,16,55.24,1.0747,334,24048,2.15336,3.63,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:35,1510410000,2017-11-11T14:20:04,2.003,4890.5,4.07,1.88,5.53,854.68,856.68,15.933333,55.25,1.0744,334,24045,2.15165,3.63,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:05,1510410030,2017-11-11T14:20:34,2.006,4891.5,4.08,1.92,5.54,854.62,856.57,15.916667,55.29,1.0742,334,24046,2.15472,3.63,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:35,1510410060,2017-11-11T14:21:04,2.006,4892.5,4.09,1.87,5.55,854.64,856.89,15.883333,55.68,1.0746,334,24049,2.15609,3.63,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:05,1510410090,2017-11-11T14:21:34,2.004,4893.5,4.11,1.91,5.57,854.66,856.7,15.9,55.43,1.0743,334,24047,2.15234,3.63,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:35,1510410120,2017-11-11T14:22:04,2.004,4894.5,4.11,1.91,5.57,854.55,856.75,15.916667,55.49,1.0743,334,24052,2.15336,3.63,31539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:05,1510410150,2017-11-11T14:22:34,2.006,4895.5,4.12,1.94,5.61,854.63,856.67,15.883333,55.43,1.0742,334,24049,2.15506,3.63,31534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:35,1510410180,2017-11-11T14:23:04,2.005,4896.5,4.14,1.94,5.62,854.65,856.59,15.966666,55.4,1.074,334,24051,2.15336,3.63,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:05,1510410210,2017-11-11T14:23:34,2.004,4897.5,4.14,1.96,5.62,854.65,856.75,15.883333,55.43,1.0742,334,24048,2.15302,3.63,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:35,1510410240,2017-11-11T14:24:04,2.006,4898.5,4.14,1.99,5.62,854.65,856.64,15.95,55.63,1.0741,334,24049,2.15472,3.63,31520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:05,1510410270,2017-11-11T14:24:34,2.004,4899.5,4.16,1.95,5.62,854.62,856.74,15.95,55.82,1.0741,334,24052,2.15199,3.63,31516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:35,1510410300,2017-11-11T14:25:04,2.004,4900.5,4.17,2,5.66,854.68,856.71,15.866667,55.64,1.074,334,24048,2.15199,3.63,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:05,1510410330,2017-11-11T14:25:34,2.004,4901.5,4.17,2.02,5.68,854.6,856.66,15.916667,55.55,1.074,334,24050,2.15199,3.63,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:35,1510410360,2017-11-11T14:26:04,2.006,4902.5,4.2,2.01,5.7,854.54,856.91,15.916667,55.67,1.0741,334,24051,2.15438,3.63,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:05,1510410390,2017-11-11T14:26:34,2.007,4903.5,4.2,2.07,5.74,854.59,856.71,15.883333,55.76,1.0739,334,24052,2.1554,3.63,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:35,1510410420,2017-11-11T14:27:04,2.009,4904.5,4.22,2.03,5.7,854.64,856.62,15.95,55.64,1.0737,334,24049,2.15677,3.63,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:05,1510410450,2017-11-11T14:27:34,2.007,4905.5,4.23,2.09,5.74,854.61,856.75,15.983334,55.81,1.0738,334,24053,2.1554,3.63,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:35,1510410480,2017-11-11T14:28:04,2.007,4906.5,4.25,2.09,5.72,854.6,856.8,15.983334,55.95,1.0738,334,24052,2.15506,3.63,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:05,1510410510,2017-11-11T14:28:34,2.007,4907.5,4.27,2.11,5.7,854.65,856.77,15.933333,56.05,1.0737,334,24053,2.15506,3.63,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:35,1510410540,2017-11-11T14:29:04,2.007,4908.5,4.28,2.09,5.75,854.62,856.69,15.95,56.04,1.0735,334,24052,2.15506,3.63,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:05,1510410570,2017-11-11T14:29:34,2.008,4909.5,4.3,2.1,5.78,854.69,856.66,15.966666,55.97,1.0734,334,24053,2.1554,3.63,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:35,1510410600,2017-11-11T14:30:04,2.008,4910.5,4.31,2.12,5.82,854.64,856.61,15.966666,55.97,1.0733,334,24054,2.1554,3.63,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:05,1510410630,2017-11-11T14:30:34,2.01,4911.5,4.33,2.14,5.78,854.58,856.68,15.983334,56.12,1.0733,334,24056,2.15711,3.63,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:35,1510410660,2017-11-11T14:31:04,2.007,4912.6,4.34,2.21,5.82,854.66,856.88,16.033333,56.13,1.0735,334,24055,2.15404,3.63,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:05,1510410690,2017-11-11T14:31:34,2.009,4913.6,4.35,2.17,5.82,854.66,856.83,15.966666,56.06,1.0734,334,24055,2.15643,3.63,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:35,1510410720,2017-11-11T14:32:04,2.009,4914.6,4.38,2.19,5.83,854.62,856.67,15.916667,56.32,1.0731,334,24059,2.15609,3.63,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:05,1510410750,2017-11-11T14:32:34,2.01,4915.6,4.39,2.18,5.89,854.76,856.85,15.966666,56.33,1.0733,334,24057,2.15745,3.63,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:35,1510410780,2017-11-11T14:33:04,2.011,4916.6,4.41,2.23,5.86,854.72,856.87,16.066668,56.37,1.0732,334,24058,2.15847,3.63,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:05,1510410810,2017-11-11T14:33:34,2.008,4917.6,4.43,2.22,5.89,854.64,856.84,16.066668,56.47,1.0731,334,24057,2.15506,3.63,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:35,1510410840,2017-11-11T14:34:04,2.01,4918.6,4.44,2.24,5.93,854.69,856.89,16.049999,56.41,1.0731,334,24055,2.15745,3.63,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:05,1510410870,2017-11-11T14:34:34,2.011,4919.6,4.46,2.29,5.91,854.79,856.94,16.166666,56.34,1.0731,334,24060,2.15813,3.63,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:35,1510410900,2017-11-11T14:35:04,2.012,4920.6,4.48,2.33,5.96,854.79,856.96,16.049999,56.42,1.0731,335,24061,2.1595,3.63,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:05,1510410930,2017-11-11T14:35:34,2.009,4921.6,4.5,2.27,5.94,854.83,857.03,15.983334,56.35,1.0731,335,24029,2.1554,3.63,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:35,1510410960,2017-11-11T14:36:04,2.009,4922.7,4.52,2.36,5.97,854.83,856.92,16,56.53,1.0728,335,24027,2.1554,3.63,31411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:05,1510410990,2017-11-11T14:36:34,2.007,4923.7,4.53,2.37,6.01,854.8,856.95,16.049999,56.88,1.0728,335,24030,2.15268,3.63,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:35,1510411020,2017-11-11T14:37:04,2.009,4924.7,4.55,2.28,6.03,854.77,856.77,16.033333,57.01,1.0725,335,24030,2.15438,3.63,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:05,1510411050,2017-11-11T14:37:34,2.01,4925.7,4.58,2.38,6.05,854.84,856.97,16.049999,57.02,1.0726,335,24032,2.15609,3.63,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:35,1510411080,2017-11-11T14:38:04,2.011,4926.7,4.6,2.38,6.05,854.84,856.96,16.033333,56.89,1.0726,335,24031,2.15711,3.63,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:05,1510411110,2017-11-11T14:38:34,2.012,4927.7,4.62,2.43,6.05,854.86,856.88,16.15,56.82,1.0724,336,24031,2.15779,3.63,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:35,1510411140,2017-11-11T14:39:04,2.009,4928.7,4.65,2.46,6.12,854.87,857.05,16.1,56.84,1.0725,336,24002,2.15506,3.63,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:05,1510411170,2017-11-11T14:39:34,2.007,4929.7,4.68,2.38,6.12,854.84,856.87,15.95,56.82,1.0721,336,24003,2.15131,3.63,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:35,1510411200,2017-11-11T14:40:04,2.007,4930.7,4.7,2.47,6.15,854.81,856.92,16.033333,56.9,1.0721,336,24004,2.15199,3.63,31375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:05,1510411230,2017-11-11T14:40:34,2.007,4931.7,4.73,2.55,6.2,854.8,856.99,16.016666,56.9,1.0721,336,24002,2.15199,3.63,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:35,1510411260,2017-11-11T14:41:04,2.008,4932.7,4.76,2.55,6.18,854.85,856.85,15.983334,57.03,1.0718,336,24004,2.15234,3.63,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:05,1510411290,2017-11-11T14:41:34,2.01,4933.7,4.78,2.56,6.23,854.71,856.97,16.016666,57.12,1.0718,336,24004,2.15472,3.63,31362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:35,1510411320,2017-11-11T14:42:04,2.011,4934.8,4.81,2.59,6.23,854.83,856.97,16,57.17,1.0717,336,24004,2.15472,3.63,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:05,1510411350,2017-11-11T14:42:34,2.012,4935.8,4.83,2.57,6.26,854.8,856.81,15.983334,57.01,1.0714,337,24008,2.1554,3.63,31353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:35,1510411380,2017-11-11T14:43:04,2.008,4936.8,4.86,2.62,6.3,854.82,857.04,16.033333,56.75,1.0716,337,23980,2.15131,3.63,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:05,1510411410,2017-11-11T14:43:34,2.007,4937.8,4.89,2.68,6.34,854.81,857.11,16.049999,56.87,1.0716,337,23981,2.15097,3.63,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:35,1510411440,2017-11-11T14:44:04,2.008,4938.8,4.92,2.6,6.36,854.83,857,16,57.05,1.0713,337,23981,2.15097,3.63,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:05,1510411470,2017-11-11T14:44:34,2.007,4939.8,4.95,2.7,6.39,854.86,856.94,16.033333,56.97,1.0711,337,23976,2.14961,3.63,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:35,1510411500,2017-11-11T14:45:04,2.007,4940.8,4.99,2.71,6.39,854.82,856.93,16.066668,56.74,1.071,337,23982,2.14893,3.63,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:05,1510411530,2017-11-11T14:45:34,2.009,4941.8,5.01,2.8,6.43,854.92,857.01,16.1,56.5,1.071,337,23983,2.15165,3.63,31326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:35,1510411560,2017-11-11T14:46:04,2.009,4942.8,5.05,2.75,6.49,854.93,857.15,16.166666,56.37,1.071,337,23979,2.15131,3.63,31321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:05,1510411590,2017-11-11T14:46:34,2.009,4943.8,5.07,2.83,6.51,854.9,856.99,16.133333,56.37,1.0707,337,23983,2.15097,3.63,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:35,1510411620,2017-11-11T14:47:04,2.009,4944.8,5.11,2.85,6.52,854.84,857.12,16.116667,56.37,1.0707,337,23986,2.15131,3.63,31312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:05,1510411650,2017-11-11T14:47:34,2.009,4945.8,5.14,2.88,6.57,854.94,857.06,16.15,55.95,1.0705,337,23988,2.15063,3.63,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:35,1510411680,2017-11-11T14:48:04,2.008,4946.8,5.16,2.91,6.59,854.88,857.13,16.066668,56,1.0706,337,23984,2.14961,3.63,31303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:05,1510411710,2017-11-11T14:48:34,2.01,4947.9,5.2,2.96,6.64,854.98,857.09,16.116667,55.92,1.0703,337,23990,2.15165,3.63,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:35,1510411740,2017-11-11T14:49:04,2.012,4948.9,5.21,2.96,6.65,854.92,857.02,16.066668,55.66,1.0702,338,23990,2.15336,3.63,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:05,1510411770,2017-11-11T14:49:34,2.011,4949.9,5.25,2.97,6.68,854.91,857.17,16.083334,55.67,1.0703,338,23958,2.15199,3.63,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:35,1510411800,2017-11-11T14:50:04,2.009,4950.9,5.28,3.03,6.73,854.93,857.13,16.066668,56.04,1.0701,338,23957,2.14927,3.63,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:05,1510411830,2017-11-11T14:50:34,2.007,4951.9,5.31,2.99,6.76,854.85,857.37,16.15,55.98,1.0703,338,23960,2.14824,3.63,31281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:35,1510411860,2017-11-11T14:51:04,2.009,4952.9,5.33,3.09,6.76,854.92,857.33,16.066668,56.12,1.0701,338,23961,2.15029,3.63,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:05,1510411890,2017-11-11T14:51:34,2.01,4953.9,5.37,3.07,6.76,854.9,857.09,16.1,56.12,1.0697,338,23964,2.14995,3.63,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:35,1510411920,2017-11-11T14:52:04,2.011,4954.9,5.4,3.14,6.88,854.98,857.3,16.133333,56.03,1.0698,338,23962,2.15131,3.63,31267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:05,1510411950,2017-11-11T14:52:34,2.012,4955.9,5.43,3.16,6.89,854.97,857.15,16.183332,55.83,1.0695,338,23965,2.15131,3.63,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:35,1510411980,2017-11-11T14:53:04,2.011,4956.9,5.47,3.18,6.93,854.99,857.21,16.133333,56.03,1.0694,338,23965,2.15029,3.63,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:05,1510412010,2017-11-11T14:53:34,2.014,4958,5.5,3.26,6.91,854.96,857.09,16.116667,55.83,1.0691,339,23965,2.1537,3.63,31254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:35,1510412040,2017-11-11T14:54:04,2.006,4959,5.52,3.23,6.95,854.98,857.32,16.033333,55.74,1.0694,339,23936,2.14553,3.63,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:05,1510412070,2017-11-11T14:54:34,2.011,4960,5.55,3.27,6.97,854.97,857.12,16.033333,55.49,1.069,339,23937,2.14995,3.63,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:35,1510412100,2017-11-11T14:55:04,2.012,4961,5.58,3.35,7.01,854.99,857.23,16.166666,55.62,1.069,340,23937,2.15063,3.63,31241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:05,1510412130,2017-11-11T14:55:34,2.007,4962,5.61,3.36,7.07,854.9,857.04,16.116667,55.48,1.0687,340,23905,2.14519,3.63,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:35,1510412160,2017-11-11T14:56:04,2.008,4963,5.63,3.38,7.07,854.92,857.11,16.1,55.81,1.0687,340,23910,2.14586,3.63,31232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:05,1510412190,2017-11-11T14:56:34,2.006,4964,5.67,3.42,7.14,854.91,857.22,16.066668,55.43,1.0686,340,23910,2.14416,3.63,31227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:35,1510412220,2017-11-11T14:57:04,2.009,4965,5.7,3.45,7.16,854.96,857.09,16.133333,55.48,1.0684,340,23911,2.1462,3.63,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:05,1510412250,2017-11-11T14:57:34,2.008,4966,5.73,3.47,7.15,855,857.21,16.15,55.45,1.0684,340,23913,2.14586,3.63,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:35,1510412280,2017-11-11T14:58:04,2.011,4967,5.75,3.48,7.2,855.02,857.11,16.1,55.09,1.0682,340,23914,2.14791,3.63,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:05,1510412310,2017-11-11T14:58:34,2.009,4968,5.79,3.51,7.22,855.04,857.16,16.116667,55.26,1.0681,340,23913,2.14553,3.63,31210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:35,1510412340,2017-11-11T14:59:04,2.012,4969.1,5.81,3.56,7.23,855.01,856.97,16.116667,55.03,1.0678,341,23915,2.14859,3.63,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:05,1510412370,2017-11-11T14:59:34,2.007,4970.1,5.85,3.59,7.3,855,857.06,16.066668,55.18,1.0677,341,23889,2.14314,3.63,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:35,1510412400,2017-11-11T15:00:04,2.008,4971.1,5.88,3.65,7.31,855.02,857.14,16.1,55.26,1.0677,341,23889,2.14348,3.62,31196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:05,1510412430,2017-11-11T15:00:34,2.008,4972.1,5.91,3.67,7.34,854.96,857.18,16.116667,55.13,1.0677,341,23888,2.14348,3.62,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:35,1510412460,2017-11-11T15:01:04,2.008,4973.1,5.93,3.69,7.38,855.06,857.18,16.166666,55.4,1.0676,341,23889,2.14348,3.62,31188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:05,1510412490,2017-11-11T15:01:34,2.008,4974.1,5.95,3.73,7.38,854.97,857.13,16.166666,54.97,1.0674,341,23887,2.14382,3.62,31183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:35,1510412520,2017-11-11T15:02:04,2.008,4975.1,5.98,3.75,7.43,854.97,857.31,16.200001,54.8,1.0675,341,23892,2.14314,3.62,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:05,1510412550,2017-11-11T15:02:34,2.011,4976.1,6.02,3.79,7.45,855.04,857.26,16.183332,54.93,1.0673,341,23895,2.14688,3.62,31174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:35,1510412580,2017-11-11T15:03:04,2.01,4977.1,6.05,3.81,7.47,855.01,857.24,16.200001,55.08,1.0672,341,23894,2.14553,3.62,31170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:05,1510412610,2017-11-11T15:03:34,2.01,4978.1,6.07,3.84,7.49,855.03,857.24,16.200001,55.38,1.0671,341,23896,2.1445,3.62,31165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:35,1510412640,2017-11-11T15:04:04,2.011,4979.1,6.1,3.85,7.55,855.04,857.39,16.200001,55.44,1.0671,341,23895,2.14655,3.62,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:05,1510412670,2017-11-11T15:04:34,2.011,4980.2,6.13,3.89,7.55,855.06,857.16,16.183332,55.08,1.0668,341,23895,2.14519,3.62,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:35,1510412700,2017-11-11T15:05:04,2.013,4981.2,6.16,3.94,7.59,855.03,857.1,16.200001,54.9,1.0666,342,23894,2.14655,3.62,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:05,1510412730,2017-11-11T15:05:34,2.011,4982.2,6.19,3.95,7.63,855.05,857.07,16.183332,54.77,1.0664,342,23866,2.14416,3.62,31148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:35,1510412760,2017-11-11T15:06:04,2.011,4983.2,6.23,3.96,7.65,855.01,857.33,16.233334,54.05,1.0666,342,23868,2.1445,3.62,31143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:05,1510412790,2017-11-11T15:06:34,2.011,4984.2,6.25,4.01,7.65,855.01,857.27,16.116667,54.24,1.0664,342,23870,2.14416,3.62,31139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:35,1510412820,2017-11-11T15:07:04,2.012,4985.2,6.28,4.01,7.7,855.11,857.24,16.200001,54.02,1.0663,343,23869,2.14553,3.62,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:05,1510412850,2017-11-11T15:07:34,2.007,4986.2,6.31,4.03,7.72,855.07,857.15,16.166666,53.89,1.0661,343,23840,2.13974,3.62,31130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:35,1510412880,2017-11-11T15:08:04,2.008,4987.2,6.35,4.06,7.8,855.12,857.25,16.216667,54.95,1.066,343,23841,2.14009,3.62,31126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:05,1510412910,2017-11-11T15:08:34,2.009,4988.2,6.37,4.09,7.8,855.09,857.32,16.15,55.19,1.066,343,23843,2.1411,3.62,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:35,1510412940,2017-11-11T15:09:04,2.009,4989.2,6.39,4.11,7.81,855.05,857.27,16.200001,54.11,1.0659,343,23843,2.14145,3.62,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:05,1510412970,2017-11-11T15:09:34,2.01,4990.3,6.43,4.17,7.82,855.1,857.34,16.200001,54.45,1.0658,343,23844,2.14213,3.62,31113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:35,1510413000,2017-11-11T15:10:04,2.009,4991.3,6.45,4.17,7.86,855.09,857.18,16.183332,53.63,1.0656,343,23847,2.1411,3.62,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:05,1510413030,2017-11-11T15:10:34,2.011,4992.3,6.48,4.2,7.91,855.14,857.31,16.266666,54.33,1.0656,343,23846,2.1428,3.62,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:35,1510413060,2017-11-11T15:11:04,2.012,4993.3,6.5,4.22,7.92,855.05,857.25,16.25,54.39,1.0654,344,23844,2.14348,3.62,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:05,1510413090,2017-11-11T15:11:34,2.01,4994.3,6.54,4.25,7.95,855.1,857.42,16.283333,54.34,1.0655,344,23819,2.14145,3.62,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:35,1510413120,2017-11-11T15:12:04,2.009,4995.3,6.55,4.28,8.01,855.07,857.4,16.133333,54.47,1.0654,344,23820,2.14009,3.62,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:05,1510413150,2017-11-11T15:12:34,2.009,4996.3,6.59,4.31,7.97,855.19,857.51,16.15,54.62,1.0654,344,23818,2.14009,3.62,31087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:35,1510413180,2017-11-11T15:13:04,2.01,4997.3,6.62,4.33,8.03,855.23,857.39,16.183332,53.94,1.0651,344,23822,2.14042,3.62,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:05,1510413210,2017-11-11T15:13:34,2.01,4998.3,6.64,4.35,8.03,855.18,857.32,16.25,53.81,1.065,344,23822,2.14077,3.62,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:35,1510413240,2017-11-11T15:14:04,2.011,4999.3,6.67,4.36,8.09,855.2,857.32,16.25,54.3,1.0648,344,23822,2.14179,3.62,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:05,1510413270,2017-11-11T15:14:34,2.009,5000.4,6.7,4.4,8.1,855.11,857.37,16.216667,54.39,1.0648,344,23828,2.13941,3.62,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:35,1510413300,2017-11-11T15:15:04,2.01,5001.4,6.72,4.42,8.18,855.19,857.37,16.216667,54.48,1.0647,344,23821,2.13974,3.62,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:05,1510413330,2017-11-11T15:15:34,2.013,5002.4,6.74,4.45,8.15,855.1,857.31,16.383333,54.29,1.0645,345,23827,2.1428,3.62,31061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:35,1510413360,2017-11-11T15:16:04,2.01,5003.4,6.77,4.45,8.19,855.15,857.66,16.183332,54.25,1.0649,345,23797,2.14077,3.62,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:05,1510413390,2017-11-11T15:16:34,2.009,5004.4,6.8,4.5,8.21,855.11,857.13,16.25,54.14,1.0641,345,23797,2.13737,3.62,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:35,1510413420,2017-11-11T15:17:04,2.009,5005.4,6.83,4.5,8.21,855.16,857.49,16.316668,54.2,1.0644,345,23800,2.13805,3.62,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:05,1510413450,2017-11-11T15:17:34,2.01,5006.4,6.86,4.54,8.23,855.17,857.35,16.5,54.79,1.0641,345,23795,2.13839,3.62,31043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:35,1510413480,2017-11-11T15:18:04,2.009,5007.4,6.88,4.55,8.24,855.14,857.4,16.233334,54.54,1.0641,345,23798,2.13805,3.62,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:05,1510413510,2017-11-11T15:18:34,2.011,5008.4,6.9,4.61,8.32,855.17,857.42,16.483334,54.62,1.064,345,23800,2.13974,3.62,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:35,1510413540,2017-11-11T15:19:04,2.012,5009.4,6.93,4.64,8.35,855.11,857.4,16.299999,54.63,1.0639,346,23805,2.14077,3.62,31031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:05,1510413570,2017-11-11T15:19:34,2.007,5010.5,6.97,4.67,8.39,855.15,857.41,16.299999,54.44,1.0637,346,23776,2.13533,3.62,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:35,1510413600,2017-11-11T15:20:04,2.009,5011.5,6.99,4.71,8.4,855.17,857.39,16.216667,54.54,1.0636,346,23775,2.13635,3.62,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:05,1510413630,2017-11-11T15:20:34,2.009,5012.5,7.03,4.77,8.42,855.11,857.66,16.233334,54.72,1.0638,346,23774,2.13771,3.62,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:35,1510413660,2017-11-11T15:21:04,2.009,5013.5,7.05,4.82,8.48,855.21,857.42,16.183332,54.1,1.0635,346,23778,2.13601,3.62,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:05,1510413690,2017-11-11T15:21:34,2.009,5014.5,7.08,4.84,8.44,855.17,857.25,16.316668,54.33,1.0631,346,23777,2.13533,3.62,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:35,1510413720,2017-11-11T15:22:04,2.01,5015.5,7.1,4.87,8.53,855.17,857.39,16.233334,54.15,1.0632,346,23778,2.13737,3.62,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:05,1510413750,2017-11-11T15:22:34,2.013,5016.5,7.12,4.88,8.53,855.14,857.33,16.316668,54.33,1.0631,347,23781,2.14009,3.62,31000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:35,1510413780,2017-11-11T15:23:04,2.009,5017.5,7.15,4.91,8.53,855.21,857.34,16.416666,54.8,1.0629,347,23752,2.13533,3.62,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:05,1510413810,2017-11-11T15:23:34,2.007,5018.5,7.17,4.93,8.58,855.23,857.74,16.316668,54.51,1.0634,347,23755,2.13432,3.62,30992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:35,1510413840,2017-11-11T15:24:04,2.007,5019.5,7.2,4.96,8.58,855.17,857.41,16.4,54.46,1.0628,347,23748,2.13296,3.62,30988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:05,1510413870,2017-11-11T15:24:34,2.011,5020.6,7.21,4.97,8.61,855.17,857.29,16.35,54.26,1.0627,347,23752,2.13669,3.62,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:35,1510413900,2017-11-11T15:25:04,2.011,5021.6,7.24,5.01,8.66,855.21,857.6,16.35,54.67,1.0629,347,23755,2.13737,3.62,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:05,1510413930,2017-11-11T15:25:34,2.01,5022.6,7.27,5.02,8.71,855.26,857.42,16.283333,54.3,1.0626,347,23752,2.13601,3.62,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:35,1510413960,2017-11-11T15:26:04,2.011,5023.6,7.29,5.07,8.74,855.15,857.5,16.383333,54.43,1.0626,347,23757,2.13669,3.62,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:05,1510413990,2017-11-11T15:26:34,2.011,5024.6,7.33,5.13,8.76,855.22,857.71,16.333334,54.72,1.0627,347,23758,2.13737,3.62,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:35,1510414020,2017-11-11T15:27:04,2.013,5025.6,7.37,5.19,8.76,855.23,857.27,16.35,54.89,1.062,348,23759,2.13737,3.62,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:05,1510414050,2017-11-11T15:27:34,2.01,5026.6,7.41,5.27,8.81,855.28,857.16,16.200001,54.63,1.0617,348,23735,2.13398,3.62,30958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:35,1510414080,2017-11-11T15:28:04,2.01,5027.6,7.45,5.35,8.87,855.22,857.24,16.316668,54.67,1.0616,348,23735,2.13364,3.62,30954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:05,1510414110,2017-11-11T15:28:34,2.011,5028.6,7.48,5.47,8.85,855.21,857.17,16.299999,54.82,1.0614,348,23736,2.13432,3.62,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:35,1510414140,2017-11-11T15:29:04,2.011,5029.7,7.53,5.53,8.97,855.3,857.18,16.316668,54.41,1.0612,348,23738,2.13398,3.62,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:05,1510414170,2017-11-11T15:29:34,2.01,5030.7,7.56,5.59,9.02,855.24,857.18,16.450001,54.38,1.0611,348,23740,2.13296,3.62,30941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:35,1510414200,2017-11-11T15:30:04,2.013,5031.7,7.6,5.63,9.03,855.23,857.32,16.4,54.17,1.0612,349,23744,2.13567,3.62,30937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:05,1510414230,2017-11-11T15:30:34,2.011,5032.7,7.65,5.67,9.08,855.22,857.16,16.6,54.11,1.0608,349,23717,2.1333,3.62,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:35,1510414260,2017-11-11T15:31:04,2.011,5033.7,7.69,5.72,9.11,855.29,857.08,16.35,54.07,1.0605,349,23715,2.13262,3.62,30929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:05,1510414290,2017-11-11T15:31:34,2.011,5034.7,7.72,5.79,9.15,855.23,857.15,16.316668,53.61,1.0605,349,23718,2.13262,3.62,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:35,1510414320,2017-11-11T15:32:04,2.013,5035.7,7.75,5.84,9.16,855.33,856.94,16.299999,53.87,1.0601,350,23720,2.13364,3.62,30921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:05,1510414350,2017-11-11T15:32:34,2.011,5036.7,7.79,5.87,9.24,855.29,857.05,16.333334,53.26,1.0601,350,23692,2.13161,3.62,30917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:35,1510414380,2017-11-11T15:33:04,2.009,5037.7,7.82,5.88,9.26,855.26,857.13,16.366667,52.47,1.0601,350,23696,2.12991,3.62,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:05,1510414410,2017-11-11T15:33:34,2.011,5038.7,7.87,5.94,9.27,855.3,857.06,16.366667,52.9,1.0598,350,23696,2.13093,3.62,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:35,1510414440,2017-11-11T15:34:04,2.009,5039.8,7.9,5.97,9.37,855.34,857.08,16.533333,53.18,1.0597,350,23698,2.12923,3.62,30904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:05,1510414470,2017-11-11T15:34:34,2.014,5040.8,7.93,5.97,9.34,855.34,857.24,16.466667,53.31,1.0598,351,23700,2.13398,3.62,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:35,1510414500,2017-11-11T15:35:04,2.01,5041.8,7.97,5.99,9.4,855.35,857.1,16.333334,54.02,1.0594,351,23670,2.12923,3.62,30896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:05,1510414530,2017-11-11T15:35:34,2.009,5042.8,8,6.01,9.42,855.21,857.25,16.533333,54.63,1.0595,351,23668,2.12856,3.62,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:35,1510414560,2017-11-11T15:36:04,2.01,5043.8,8.03,6.04,9.44,855.26,857,16.383333,53.94,1.0591,351,23670,2.1289,3.62,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:05,1510414590,2017-11-11T15:36:34,2.01,5044.8,8.05,6.03,9.48,855.28,857.15,16.299999,54.27,1.0592,351,23669,2.1289,3.62,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:35,1510414620,2017-11-11T15:37:04,2.009,5045.8,8.08,6.05,9.5,855.35,857.26,16.383333,54,1.0592,351,23670,2.12754,3.62,30879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:05,1510414650,2017-11-11T15:37:34,2.01,5046.8,8.1,6.04,9.53,855.27,857.32,16.299999,53.22,1.0592,351,23671,2.12923,3.62,30875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:35,1510414680,2017-11-11T15:38:04,2.011,5047.8,8.12,6.05,9.56,855.34,856.99,16.333334,52.84,1.0588,351,23670,2.12957,3.62,30871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:05,1510414710,2017-11-11T15:38:34,2.013,5048.9,8.15,6.05,9.58,855.31,857.17,16.4,53.33,1.0588,352,23669,2.13093,3.62,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:35,1510414740,2017-11-11T15:39:04,2.007,5049.9,8.17,6.07,9.58,855.3,857.69,16.316668,53.05,1.0594,352,23643,2.12585,3.62,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:05,1510414770,2017-11-11T15:39:34,2.009,5050.9,8.2,6.09,9.61,855.33,857.32,16.366667,53.37,1.0588,352,23640,2.12754,3.62,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:35,1510414800,2017-11-11T15:40:04,2.009,5051.9,8.2,6.07,9.61,855.27,857.24,16.200001,52.33,1.0588,352,23638,2.12754,3.62,30854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:05,1510414830,2017-11-11T15:40:34,2.009,5052.9,8.23,6.08,9.69,855.27,857.29,16.450001,52.58,1.0587,352,23645,2.12687,3.62,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:35,1510414860,2017-11-11T15:41:04,2.009,5053.9,8.25,6.11,9.71,855.31,857.31,16.466667,52.19,1.0587,352,23642,2.1272,3.62,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:05,1510414890,2017-11-11T15:41:34,2.009,5054.9,8.27,6.12,9.71,855.44,857.31,16.383333,52.29,1.0586,352,23639,2.12652,3.62,30842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:35,1510414920,2017-11-11T15:42:04,2.01,5055.9,8.29,6.12,9.76,855.36,857.75,16.383333,53.3,1.059,352,23644,2.12856,3.62,30837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:05,1510414950,2017-11-11T15:42:34,2.011,5056.9,8.32,6.13,9.76,855.38,857.41,16.433332,53.65,1.0584,352,23644,2.1289,3.62,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:35,1510414980,2017-11-11T15:43:04,2.012,5057.9,8.34,6.15,9.77,855.4,857.39,16.25,53.96,1.0583,353,23642,2.12957,3.62,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:05,1510415010,2017-11-11T15:43:34,2.006,5059,8.36,6.19,9.79,855.4,857.6,16.283333,53.46,1.0585,353,23619,2.12348,3.62,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:35,1510415040,2017-11-11T15:44:04,2.008,5060,8.38,6.19,9.84,855.33,857.6,16.466667,53.67,1.0584,353,23619,2.12517,3.62,30821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:05,1510415070,2017-11-11T15:44:34,2.01,5061,8.41,6.2,9.85,855.3,857.24,16.666666,54.04,1.0579,353,23621,2.12652,3.62,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:35,1510415100,2017-11-11T15:45:04,2.01,5062,8.42,6.21,9.85,855.3,857.48,16.483334,53.68,1.0581,353,23617,2.12687,3.62,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:05,1510415130,2017-11-11T15:45:34,2.01,5063,8.45,6.22,9.9,855.39,857.56,16.200001,53.53,1.0581,353,23619,2.12687,3.62,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:35,1510415160,2017-11-11T15:46:04,2.01,5064,8.48,6.23,9.89,855.31,857.71,16.566668,53.82,1.0582,353,23623,2.12687,3.62,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:05,1510415190,2017-11-11T15:46:34,2.011,5065,8.5,6.26,9.98,855.44,857.48,16.683332,52.95,1.0579,353,23624,2.12754,3.62,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:35,1510415220,2017-11-11T15:47:04,2.011,5066,8.53,6.27,9.94,855.35,857.82,16.4,52.25,1.0582,353,23623,2.12754,3.62,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:05,1510415250,2017-11-11T15:47:34,2.011,5067,8.55,6.31,9.97,855.32,857.48,16.299999,51.87,1.0577,353,23619,2.1272,3.62,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:35,1510415280,2017-11-11T15:48:04,2.01,5068,8.58,6.31,9.95,855.29,857.49,16.4,51.54,1.0576,353,23620,2.12585,3.62,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:05,1510415310,2017-11-11T15:48:34,2.011,5069.1,8.6,6.33,10.05,855.36,857.47,16.5,51.24,1.0575,353,23621,2.12687,3.62,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:35,1510415340,2017-11-11T15:49:04,2.012,5070.1,8.63,6.35,10.05,855.4,857.54,16.433332,51.46,1.0575,354,23625,2.12754,3.62,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:05,1510415370,2017-11-11T15:49:34,2.008,5071.1,8.66,6.37,10.05,855.37,857.7,16.700001,50.95,1.0576,354,23596,2.12382,3.62,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:35,1510415400,2017-11-11T15:50:04,2.01,5072.1,8.67,6.38,10.08,855.37,857.64,16.383333,50.85,1.0575,354,23593,2.12517,3.62,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:05,1510415430,2017-11-11T15:50:34,2.01,5073.1,8.7,6.41,10.13,855.39,857.74,16.5,50.73,1.0575,354,23595,2.12551,3.62,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:35,1510415460,2017-11-11T15:51:04,2.011,5074.1,8.74,6.44,10.18,855.38,857.57,16.433332,51.43,1.0571,354,23598,2.12619,3.62,30764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:05,1510415490,2017-11-11T15:51:34,2.012,5075.1,8.77,6.49,10.21,855.4,857.51,16.4,51.71,1.0569,355,23600,2.12687,3.62,30760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:35,1510415520,2017-11-11T15:52:04,2.01,5076.1,8.81,6.54,10.21,855.44,857.59,16.416666,51.84,1.0568,355,23569,2.12382,3.62,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:05,1510415550,2017-11-11T15:52:34,2.01,5077.1,8.83,6.58,10.27,855.38,857.41,16.766666,52.2,1.0565,355,23571,2.12348,3.62,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:35,1510415580,2017-11-11T15:53:04,2.011,5078.2,8.89,6.65,10.32,855.34,857.54,16.416666,51.37,1.0565,355,23575,2.1245,3.62,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:05,1510415610,2017-11-11T15:53:34,2.012,5079.2,8.92,6.71,10.32,855.33,857.35,16.566668,52.39,1.0561,356,23576,2.12517,3.62,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:35,1510415640,2017-11-11T15:54:04,2.008,5080.2,8.97,6.77,10.37,855.32,857.29,16.233334,51.94,1.0558,356,23549,2.1201,3.62,30740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:05,1510415670,2017-11-11T15:54:34,2.009,5081.2,9,6.8,10.41,855.37,857.54,16.366667,51.68,1.056,356,23552,2.12146,3.62,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:35,1510415700,2017-11-11T15:55:04,2.01,5082.2,9.03,6.86,10.48,855.28,857.23,16.433332,51.71,1.0555,356,23555,2.12112,3.62,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:05,1510415730,2017-11-11T15:55:34,2.011,5083.2,9.08,6.91,10.47,855.27,857.5,16.466667,51.54,1.0557,356,23551,2.12281,3.62,30727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:35,1510415760,2017-11-11T15:56:04,2.01,5084.2,9.1,6.94,10.52,855.32,857.4,16.5,51.12,1.0555,356,23552,2.12179,3.62,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:05,1510415790,2017-11-11T15:56:34,2.012,5085.2,9.14,6.98,10.56,855.33,857.14,16.433332,50.97,1.055,357,23556,2.12314,3.62,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:35,1510415820,2017-11-11T15:57:04,2.008,5086.2,9.17,7.01,10.63,855.35,857.16,16.416666,50.64,1.0549,357,23531,2.11808,3.62,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:05,1510415850,2017-11-11T15:57:34,2.008,5087.2,9.23,7.04,10.63,855.28,857.53,16.383333,51,1.0551,357,23530,2.11875,3.62,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:35,1510415880,2017-11-11T15:58:04,2.01,5088.3,9.26,7.06,10.68,855.28,857.6,16.533333,50.91,1.0551,357,23533,2.12078,3.62,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:05,1510415910,2017-11-11T15:58:34,2.01,5089.3,9.3,7.09,10.7,855.35,857.42,16.466667,50.45,1.0548,357,23534,2.12044,3.62,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:35,1510415940,2017-11-11T15:59:04,2.012,5090.3,9.34,7.1,10.76,855.33,857.4,16.6,50.12,1.0546,358,23532,2.12179,3.62,30699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:05,1510415970,2017-11-11T15:59:34,2.01,5091.3,9.37,7.13,10.77,855.33,857.29,16.5,50.24,1.0543,358,23507,2.11909,3.62,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:35,1510416000,2017-11-11T16:00:04,2.007,5092.3,9.41,7.19,10.81,855.32,857.48,16.450001,49.87,1.0544,358,23508,2.11673,3.62,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:05,1510416030,2017-11-11T16:00:34,2.007,5093.3,9.45,7.19,10.82,855.33,857.48,16.9,50.05,1.0543,358,23508,2.11606,3.62,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:35,1510416060,2017-11-11T16:01:04,2.009,5094.3,9.48,7.24,10.89,855.3,857.4,16.483334,49.46,1.0541,358,23509,2.11808,3.62,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:05,1510416090,2017-11-11T16:01:34,2.009,5095.3,9.51,7.24,10.9,855.35,857.43,16.716667,49.69,1.054,358,23511,2.1174,3.62,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:35,1510416120,2017-11-11T16:02:04,2.011,5096.3,9.56,7.26,10.95,855.31,857.5,16.416666,49.31,1.0539,358,23513,2.11909,3.62,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:05,1510416150,2017-11-11T16:02:34,2.012,5097.4,9.58,7.28,10.98,855.3,857.61,16.65,50.32,1.0539,358,23509,2.1201,3.62,30671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:35,1510416180,2017-11-11T16:03:04,2.012,5098.4,9.63,7.33,11.02,855.24,857.49,16.583334,49.9,1.0536,358,23514,2.11943,3.62,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:05,1510416210,2017-11-11T16:03:34,2.014,5099.4,9.66,7.33,11.07,855.29,857.39,16.466667,49.81,1.0534,359,23512,2.12146,3.62,30663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:35,1510416240,2017-11-11T16:04:04,2.009,5100.4,9.7,7.38,11.07,855.36,857.59,16.433332,49.42,1.0535,359,23486,2.11673,3.62,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:05,1510416270,2017-11-11T16:04:34,2.01,5101.4,9.73,7.43,11.11,855.4,857.58,16.566668,49.45,1.0533,359,23487,2.11707,3.62,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:35,1510416300,2017-11-11T16:05:04,2.013,5102.4,9.78,7.46,11.19,855.36,857.43,16.5,49.23,1.053,360,23486,2.11943,3.62,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:05,1510416330,2017-11-11T16:05:34,2.007,5103.4,9.81,7.53,11.2,855.36,857.62,16.5,50.21,1.053,360,23461,2.1137,3.62,30646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:35,1510416360,2017-11-11T16:06:04,2.01,5104.4,9.85,7.58,11.26,855.32,857.48,16.516666,49.95,1.0527,360,23463,2.11639,3.62,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:05,1510416390,2017-11-11T16:06:34,2.012,5105.4,9.9,7.62,11.27,855.36,857.6,16.683332,51.69,1.0526,361,23465,2.11808,3.62,30638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:35,1510416420,2017-11-11T16:07:04,2.007,5106.4,9.94,7.7,11.34,855.4,857.5,16.333334,51.77,1.0523,361,23439,2.11235,3.62,30634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:05,1510416450,2017-11-11T16:07:34,2.009,5107.5,9.99,7.72,11.36,855.42,857.6,16.616667,51.78,1.0522,361,23440,2.11403,3.62,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:35,1510416480,2017-11-11T16:08:04,2.009,5108.5,10.02,7.8,11.41,855.36,857.65,16.566668,51.84,1.0522,361,23447,2.11336,3.62,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:05,1510416510,2017-11-11T16:08:34,2.012,5109.5,10.06,7.82,11.44,855.32,857.4,16.6,50.06,1.0518,361,23444,2.11572,3.62,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:35,1510416540,2017-11-11T16:09:04,2.01,5110.5,10.11,7.84,11.49,855.42,857.63,16.633333,50,1.0519,361,23444,2.11403,3.62,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:05,1510416570,2017-11-11T16:09:34,2.012,5111.5,10.15,7.88,11.55,855.3,857.76,16.683332,51.1,1.0518,362,23443,2.11673,3.62,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:35,1510416600,2017-11-11T16:10:04,2.01,5112.5,10.19,7.89,11.59,855.29,857.46,16.6,52.02,1.0512,362,23418,2.11268,3.62,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:05,1510416630,2017-11-11T16:10:34,2.011,5113.5,10.24,7.95,11.59,855.35,857.64,16.6,51.67,1.0513,362,23419,2.1137,3.62,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:35,1510416660,2017-11-11T16:11:04,2.012,5114.5,10.28,7.98,11.69,855.29,857.57,16.65,49.67,1.0512,362,23422,2.11471,3.62,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:05,1510416690,2017-11-11T16:11:34,2.011,5115.5,10.32,8.02,11.7,855.33,857.46,16.549999,50.37,1.0508,362,23423,2.1137,3.62,30599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:35,1510416720,2017-11-11T16:12:04,2.011,5116.6,10.36,8.05,11.76,855.27,857.64,17.299999,50.13,1.0509,362,23423,2.1137,3.62,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:05,1510416750,2017-11-11T16:12:34,2.012,5117.6,10.4,8.07,11.76,855.26,857.97,16.516666,50.6,1.0511,362,23426,2.11437,3.62,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:35,1510416780,2017-11-11T16:13:04,2.014,5118.6,10.44,8.12,11.81,855.35,857.8,16.549999,49.68,1.0508,363,23423,2.11606,3.62,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:05,1510416810,2017-11-11T16:13:34,2.01,5119.6,10.5,8.15,11.86,855.37,857.79,16.416666,49.75,1.0506,363,23397,2.11134,3.62,30583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:35,1510416840,2017-11-11T16:14:04,2.01,5120.6,10.52,8.19,11.91,855.34,857.55,16.700001,48.98,1.0502,363,23401,2.111,3.62,30579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:05,1510416870,2017-11-11T16:14:34,2.011,5121.6,10.57,8.22,11.98,855.35,857.34,16.716667,48.88,1.0498,363,23405,2.11134,3.62,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:35,1510416900,2017-11-11T16:15:04,2.012,5122.6,10.61,8.24,11.96,855.37,857.74,16.6,48.5,1.0502,364,23402,2.11336,3.62,30571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:05,1510416930,2017-11-11T16:15:34,2.009,5123.6,10.64,8.27,12.05,855.31,857.58,16.583334,48.36,1.0499,364,23375,2.10898,3.62,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:35,1510416960,2017-11-11T16:16:04,2.012,5124.6,10.69,8.31,12.07,855.3,857.54,16.666666,48.51,1.0496,364,23378,2.11167,3.62,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:05,1510416990,2017-11-11T16:16:34,2.012,5125.6,10.72,8.33,12.1,855.26,857.48,16.6,47.87,1.0494,364,23379,2.11134,3.62,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:35,1510417020,2017-11-11T16:17:04,2.013,5126.7,10.77,8.4,12.19,855.25,857.53,16.666666,48.55,1.0493,365,23382,2.11201,3.62,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:05,1510417050,2017-11-11T16:17:34,2.01,5127.7,10.83,8.46,12.23,855.34,857.75,16.633333,49.26,1.0493,365,23357,2.10932,3.62,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:35,1510417080,2017-11-11T16:18:04,2.011,5128.7,10.87,8.52,12.22,855.33,857.37,16.616667,48.42,1.0487,365,23356,2.10864,3.62,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:05,1510417110,2017-11-11T16:18:34,2.011,5129.7,10.93,8.61,12.34,855.37,857.57,16.666666,47.97,1.0487,365,23359,2.10932,3.62,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:35,1510417140,2017-11-11T16:19:04,2.011,5130.7,10.98,8.74,12.36,855.33,857.4,16.733334,47.73,1.0483,365,23362,2.10864,3.62,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:05,1510417170,2017-11-11T16:19:34,2.014,5131.7,11.02,8.79,12.43,855.37,857.4,16.533333,48.11,1.0482,366,23365,2.11134,3.62,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:35,1510417200,2017-11-11T16:20:04,2.009,5132.7,11.08,8.86,12.48,855.31,857.27,16.6,48.64,1.0477,366,23325,2.10528,3.62,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:05,1510417230,2017-11-11T16:20:34,2.009,5133.7,11.15,8.94,12.56,855.35,857.47,16.616667,49.31,1.0477,366,23328,2.10494,3.63,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:35,1510417260,2017-11-11T16:21:04,2.013,5134.7,11.2,9.03,12.6,855.36,857.31,16.683332,48.79,1.0473,367,23334,2.10864,3.63,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:05,1510417290,2017-11-11T16:21:34,2.01,5135.8,11.27,9.14,12.67,855.29,857.26,16.483334,48.19,1.047,367,23308,2.10461,3.62,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:35,1510417320,2017-11-11T16:22:04,2.01,5136.8,11.34,9.32,12.75,855.32,857.4,16.616667,48.32,1.0469,367,23311,2.10394,3.62,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:05,1510417350,2017-11-11T16:22:34,2.012,5137.8,11.41,9.48,12.86,855.33,857.24,16.716667,48.01,1.0465,367,23315,2.10528,3.62,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:35,1510417380,2017-11-11T16:23:04,2.015,5138.8,11.5,9.62,12.9,855.31,856.95,16.700001,47.86,1.0458,368,23324,2.10763,3.62,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:05,1510417410,2017-11-11T16:23:34,2.013,5139.8,11.57,9.77,12.94,855.32,856.67,16.683332,46.36,1.0453,369,23301,2.10394,3.62,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:35,1510417440,2017-11-11T16:24:04,2.01,5140.8,11.65,9.85,13.04,855.33,856.86,16.9,46.65,1.0452,369,23277,2.10058,3.63,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:05,1510417470,2017-11-11T16:24:34,2.013,5141.8,11.72,9.99,13.15,855.28,856.77,16.566668,46.24,1.0448,370,23280,2.10326,3.63,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:35,1510417500,2017-11-11T16:25:04,2.011,5142.8,11.81,10.08,13.25,855.37,856.7,16.633333,47.3,1.0443,370,23256,2.09957,3.61,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:05,1510417530,2017-11-11T16:25:34,2.011,5143.8,11.89,10.2,13.33,855.3,856.66,17.116667,44.89,1.0441,370,23260,2.09991,3.61,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:35,1510417560,2017-11-11T16:26:04,2.014,5144.8,11.99,10.4,13.44,855.35,856.63,16.733334,44.92,1.0437,371,23265,2.10158,3.61,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:05,1510417590,2017-11-11T16:26:34,2.013,5145.9,12.08,10.62,13.52,855.33,856.51,16.75,44.62,1.0432,372,23243,2.09957,3.61,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:35,1510417620,2017-11-11T16:27:04,2.013,5146.9,12.18,10.82,13.64,855.33,856.49,16.683332,44.51,1.0428,373,23227,2.0989,3.61,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:05,1510417650,2017-11-11T16:27:34,2.01,5147.9,12.28,11.05,13.78,855.41,856.47,16.6,45.27,1.0423,373,23204,2.09521,3.61,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:35,1510417680,2017-11-11T16:28:04,2.01,5148.9,12.39,11.28,13.88,855.41,856.08,16.700001,44.21,1.0415,373,23209,2.0932,3.61,30470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:05,1510417710,2017-11-11T16:28:34,2.013,5149.9,12.52,11.55,14.01,855.43,855.76,16.65,43.08,1.0407,374,23219,2.09454,3.61,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:35,1510417740,2017-11-11T16:29:04,2.011,5150.9,12.65,11.8,14.19,855.46,855.7,16.616667,43.14,1.0401,374,23198,2.09186,3.61,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:05,1510417770,2017-11-11T16:29:34,2.016,5151.9,12.77,12.05,14.33,855.38,855.44,16.75,42.75,1.0394,375,23207,2.09588,3.61,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:35,1510417800,2017-11-11T16:30:04,2.017,5152.9,12.91,12.28,14.48,855.42,855.15,16.700001,44.22,1.0384,376,23186,2.0942,3.61,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:05,1510417830,2017-11-11T16:30:34,2.015,5153.9,13.04,12.49,14.62,855.33,855.1,16.766666,42.28,1.038,377,23171,2.09186,3.61,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:35,1510417860,2017-11-11T16:31:04,2.011,5155,13.19,12.78,14.74,855.35,855.01,16.9,41.67,1.0373,377,23151,2.0865,3.61,30441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:05,1510417890,2017-11-11T16:31:34,2.016,5156,13.33,12.99,14.91,855.32,855.01,16.916666,41.53,1.0368,378,23157,2.09019,3.64,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:35,1510417920,2017-11-11T16:32:04,2.016,5157,13.48,13.21,15.09,855.31,854.87,16.833334,41.39,1.0361,379,23141,2.08851,3.64,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:05,1510417950,2017-11-11T16:32:34,2.016,5158,13.62,13.41,15.24,855.38,854.63,16.799999,40.18,1.0353,380,23120,2.08751,3.64,30434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:35,1510417980,2017-11-11T16:33:04,2.014,5159,13.77,13.62,15.38,855.34,854.58,16.799999,39.98,1.0347,381,23104,2.08417,3.65,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:05,1510418010,2017-11-11T16:33:34,2.017,5160,13.93,13.82,15.53,855.36,854.41,16.916666,41.07,1.0338,382,23083,2.08517,3.65,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:35,1510418040,2017-11-11T16:34:04,2.014,5161,14.07,14.03,15.69,855.3,854.54,16.816668,40.3,1.0335,383,23067,2.08183,3.65,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:05,1510418070,2017-11-11T16:34:34,2.012,5162,14.23,14.26,15.82,855.48,854.48,16.75,39.02,1.0329,383,23049,2.07783,3.65,30430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:35,1510418100,2017-11-11T16:35:04,2.017,5163,14.38,14.46,16,855.38,854.13,16.816668,38.81,1.0319,384,23052,2.08116,3.65,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:05,1510418130,2017-11-11T16:35:34,2.013,5164.1,14.53,14.69,16.19,855.45,854.31,16.799999,37.96,1.0317,385,23034,2.07716,3.65,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:35,1510418160,2017-11-11T16:36:04,2.012,5165.1,14.68,14.85,16.31,855.44,854.18,16.799999,37.71,1.031,385,23017,2.07416,3.65,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:05,1510418190,2017-11-11T16:36:34,2.015,5166.1,14.83,15.09,16.47,855.41,854.01,16.883333,36.77,1.0303,386,23021,2.07616,3.65,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:35,1510418220,2017-11-11T16:37:04,2.015,5167.1,14.98,15.3,16.68,855.48,854.17,16.9,36.02,1.0299,387,23005,2.07483,3.65,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:05,1510418250,2017-11-11T16:37:34,2.015,5168.1,15.13,15.51,16.84,855.47,853.87,16.916666,35.96,1.029,388,22985,2.07349,3.65,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:35,1510418280,2017-11-11T16:38:04,2.012,5169.1,15.3,15.72,17,855.51,853.83,16.883333,35.6,1.0284,388,22968,2.06917,3.65,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:05,1510418310,2017-11-11T16:38:34,2.015,5170.1,15.46,15.92,17.15,855.5,853.88,16.966667,35.33,1.0278,389,22971,2.07116,3.65,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:35,1510418340,2017-11-11T16:39:04,2.015,5171.1,15.63,16.12,17.33,855.48,853.87,17,35.75,1.0272,390,22955,2.07017,3.65,30423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:05,1510418370,2017-11-11T16:39:34,2.015,5172.1,15.78,16.32,17.5,855.42,853.76,16.950001,35.34,1.0265,391,22937,2.0685,3.65,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:35,1510418400,2017-11-11T16:40:04,2.013,5173.1,15.93,16.52,17.63,855.41,853.6,16.983334,34.38,1.0258,392,22919,2.06485,3.65,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:05,1510418430,2017-11-11T16:40:34,2.013,5174.2,16.09,16.73,17.84,855.4,853.78,16.916666,33.83,1.0255,393,22901,2.06452,3.65,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:35,1510418460,2017-11-11T16:41:04,2.01,5175.2,16.23,16.93,18,855.42,853.59,16.916666,33.92,1.0247,393,22882,2.05954,3.65,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:05,1510418490,2017-11-11T16:41:34,2.015,5176.2,16.38,17.12,18.17,855.41,853.35,17.016666,33.91,1.0239,394,22886,2.06352,3.65,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:35,1510418520,2017-11-11T16:42:04,2.013,5177.2,16.52,17.31,18.32,855.43,853.24,16.983334,33.41,1.0233,395,22865,2.05954,3.65,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:05,1510418550,2017-11-11T16:42:34,2.014,5178.2,16.66,17.49,18.47,855.36,853.07,17.066668,33.95,1.0225,396,22848,2.05921,3.65,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:35,1510418580,2017-11-11T16:43:04,2.011,5179.2,16.8,17.64,18.63,855.36,853.21,17.049999,33.19,1.0222,396,22830,2.05556,3.65,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:05,1510418610,2017-11-11T16:43:34,2.014,5180.2,16.95,17.84,18.74,855.4,853.28,17.049999,34.91,1.0216,397,22833,2.05788,3.65,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:35,1510418640,2017-11-11T16:44:04,2.015,5181.2,17.09,18.01,18.9,855.37,853.04,17.066668,36.18,1.0207,398,22817,2.05623,3.65,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:05,1510418670,2017-11-11T16:44:34,2.013,5182.2,17.21,18.19,19.03,855.34,852.96,16.983334,35.02,1.0202,399,22799,2.05325,3.65,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:35,1510418700,2017-11-11T16:45:04,2.011,5183.3,17.35,18.37,19.19,855.25,852.84,17.066668,32.63,1.0198,399,22782,2.05093,3.65,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:05,1510418730,2017-11-11T16:45:34,2.015,5184.3,17.47,18.54,19.32,855.34,852.75,17.1,32.26,1.0193,400,22786,2.05424,3.65,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:35,1510418760,2017-11-11T16:46:04,2.011,5185.3,17.61,18.68,19.47,855.33,852.6,17.083334,31.72,1.0186,400,22765,2.04862,3.65,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:05,1510418790,2017-11-11T16:46:34,2.012,5186.3,17.73,18.86,19.59,855.4,852.8,17.116667,31.09,1.0185,401,22770,2.04961,3.65,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:35,1510418820,2017-11-11T16:47:04,2.01,5187.3,17.86,18.99,19.77,855.4,852.82,17.1,30.95,1.018,401,22749,2.04664,3.65,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:05,1510418850,2017-11-11T16:47:34,2.013,5188.3,17.99,19.13,19.86,855.37,852.75,17.133333,30.58,1.0175,402,22758,2.04796,3.65,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:35,1510418880,2017-11-11T16:48:04,2.012,5189.3,18.1,19.31,20.01,855.45,852.56,17.166666,30.66,1.0169,402,22734,2.04564,3.65,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:05,1510418910,2017-11-11T16:48:34,2.015,5190.3,18.23,19.45,20.14,855.47,852.56,17.183332,31.46,1.0163,403,22743,2.04763,3.65,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:35,1510418940,2017-11-11T16:49:04,2.012,5191.3,18.37,19.62,20.25,855.36,852.64,17.383333,30.55,1.016,403,22724,2.04399,3.65,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:05,1510418970,2017-11-11T16:49:34,2.012,5192.4,18.5,19.71,20.42,855.41,852.99,17.25,29.8,1.016,403,22726,2.04432,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:35,1510419000,2017-11-11T16:50:04,2.017,5193.4,18.62,19.87,20.56,855.4,852.64,17.133333,30.88,1.015,404,22732,2.0473,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:05,1510419030,2017-11-11T16:50:34,2.015,5194.4,18.75,20,20.69,855.43,852.64,17.299999,31.16,1.0145,405,22709,2.04399,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:35,1510419060,2017-11-11T16:51:04,2.013,5195.4,18.89,20.15,20.8,855.42,852.66,17.166666,31.3,1.014,406,22690,2.04168,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:05,1510419090,2017-11-11T16:51:34,2.011,5196.4,19.01,20.27,21.01,855.39,852.64,17.016666,30.21,1.0137,406,22660,2.03872,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:35,1510419120,2017-11-11T16:52:04,2.009,5197.4,19.14,20.41,21.06,855.36,852.64,17.35,29.18,1.0133,406,22663,2.03576,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:05,1510419150,2017-11-11T16:52:34,2.013,5198.4,19.27,20.54,21.24,855.41,852.66,17.283333,28.17,1.013,407,22671,2.03938,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:35,1510419180,2017-11-11T16:53:04,2.012,5199.4,19.4,20.66,21.33,855.49,852.64,17.233334,28.52,1.0124,408,22651,2.0374,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:05,1510419210,2017-11-11T16:53:34,2.011,5200.4,19.52,20.81,21.46,855.48,852.64,17.166666,29.53,1.0119,408,22632,2.03444,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:35,1510419240,2017-11-11T16:54:04,2.012,5201.5,19.62,20.92,21.59,855.46,852.56,17.366667,28.52,1.0115,408,22635,2.03543,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:05,1510419270,2017-11-11T16:54:34,2.013,5202.5,19.73,21.04,21.7,855.49,852.61,17.299999,26.72,1.0114,409,22639,2.03543,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:35,1510419300,2017-11-11T16:55:04,2.011,5203.5,19.82,21.17,21.83,855.49,852.28,17.233334,27.14,1.0106,409,22621,2.03246,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:05,1510419330,2017-11-11T16:55:34,2.012,5204.5,19.94,21.28,21.92,855.55,852.6,17.383333,27.85,1.0105,409,22619,2.03312,3.66,30413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:35,1510419360,2017-11-11T16:56:04,2.012,5205.5,20.04,21.38,22.06,855.49,852.6,17.383333,26.4,1.0103,409,22625,2.03246,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:05,1510419390,2017-11-11T16:56:34,2.013,5206.5,20.14,21.49,22.12,855.5,852.61,17.333334,26.45,1.0099,410,22628,2.03345,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:35,1510419420,2017-11-11T16:57:04,2.013,5207.5,20.24,21.55,22.26,855.56,852.37,17.450001,27.08,1.0092,411,22608,2.03181,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:05,1510419450,2017-11-11T16:57:34,2.008,5208.5,20.35,21.66,22.32,855.5,852.51,17.333334,26.83,1.009,411,22588,2.02656,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:35,1510419480,2017-11-11T16:58:04,2.011,5209.5,20.44,21.73,22.42,855.51,852.8,17.299999,26.46,1.0091,411,22590,2.02918,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:05,1510419510,2017-11-11T16:58:34,2.014,5210.5,20.55,21.84,22.56,855.59,852.67,17.366667,26.64,1.0085,412,22593,2.03148,3.66,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:35,1510419540,2017-11-11T16:59:04,2.012,5211.6,20.65,21.91,22.65,855.59,852.73,17.450001,27.25,1.0081,412,22574,2.0282,3.66,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:05,1510419570,2017-11-11T16:59:34,2.01,5212.6,20.75,22.06,22.76,855.54,852.67,17.933332,27.6,1.0077,412,22574,2.0259,3.66,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:35,1510419600,2017-11-11T17:00:04,2.013,5213.6,20.84,22.12,22.84,855.52,852.74,17.433332,26.7,1.0075,413,22577,2.02852,3.66,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:05,1510419630,2017-11-11T17:00:34,2.01,5214.6,20.94,22.24,22.99,855.58,852.67,17.583334,28.14,1.0069,413,22561,2.02426,3.66,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:35,1510419660,2017-11-11T17:01:04,2.011,5215.6,21.04,22.31,23.07,855.61,852.83,17.4,27.43,1.0068,413,22560,2.02426,3.66,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:05,1510419690,2017-11-11T17:01:34,2.013,5216.6,21.15,22.41,23.18,855.53,852.78,17.549999,26.07,1.0065,414,22564,2.0259,3.66,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:35,1510419720,2017-11-11T17:02:04,2.011,5217.6,21.25,22.49,23.26,855.53,852.76,17.466667,26.24,1.0061,414,22540,2.02327,3.66,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:05,1510419750,2017-11-11T17:02:34,2.014,5218.6,21.34,22.58,23.38,855.53,852.6,17.466667,27.02,1.0055,415,22546,2.02524,3.66,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:35,1510419780,2017-11-11T17:03:04,2.011,5219.6,21.45,22.68,23.49,855.56,852.84,17.4,26.07,1.0055,415,22523,2.02164,3.66,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:05,1510419810,2017-11-11T17:03:34,2.012,5220.7,21.56,22.77,23.6,855.54,852.75,17.383333,25.65,1.0051,415,22529,2.02229,3.66,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:35,1510419840,2017-11-11T17:04:04,2.013,5221.7,21.67,22.9,23.68,855.57,852.76,17.583334,26.54,1.0046,416,22533,2.02229,3.66,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:05,1510419870,2017-11-11T17:04:34,2.011,5222.7,21.78,22.98,23.78,855.54,852.65,17.516666,24.93,1.0042,416,22515,2.01967,3.66,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:35,1510419900,2017-11-11T17:05:04,2.014,5223.7,21.9,23.13,23.94,855.51,852.62,17.666666,25.21,1.0037,417,22516,2.02164,3.66,30419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:05,1510419930,2017-11-11T17:05:34,2.012,5224.7,22,23.22,24.02,855.54,852.82,17.4,25.72,1.0036,417,22498,2.01902,3.66,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:35,1510419960,2017-11-11T17:06:04,2.013,5225.7,22.1,23.35,24.14,855.49,852.64,17.316668,24.52,1.0031,418,22504,2.01967,3.66,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:05,1510419990,2017-11-11T17:06:34,2.011,5226.7,22.21,23.46,24.22,855.49,852.61,17.583334,23.68,1.0028,418,22485,2.01705,3.66,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:35,1510420020,2017-11-11T17:07:04,2.012,5227.7,22.31,23.6,24.36,855.41,852.62,17.533333,23.54,1.0025,418,22486,2.01673,3.66,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:05,1510420050,2017-11-11T17:07:34,2.012,5228.7,22.41,23.72,24.45,855.47,852.67,17.65,23.78,1.0021,418,22490,2.0164,3.66,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:35,1510420080,2017-11-11T17:08:04,2.014,5229.8,22.5,23.82,24.53,855.5,852.52,17.65,24.53,1.0016,419,22498,2.01738,3.67,30423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:05,1510420110,2017-11-11T17:08:34,2.014,5230.8,22.6,23.95,24.69,855.48,852.56,17.633333,24.08,1.0013,420,22481,2.01705,3.67,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:35,1510420140,2017-11-11T17:09:04,2.011,5231.8,22.71,24.09,24.8,855.45,852.53,17.549999,23.6,1.0009,420,22462,2.01313,3.67,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:05,1510420170,2017-11-11T17:09:34,2.011,5232.8,22.81,24.15,24.92,855.54,852.5,17.833334,23.32,1.0006,420,22461,2.01215,3.67,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:35,1510420200,2017-11-11T17:10:04,2.013,5233.8,22.88,24.22,24.95,855.49,852.52,17.616667,23.32,1.0004,421,22466,2.01411,3.67,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:05,1510420230,2017-11-11T17:10:34,2.01,5234.8,22.99,24.3,25.08,855.49,852.59,18.066668,23.59,1,421,22446,2.00954,3.67,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:35,1510420260,2017-11-11T17:11:04,2.011,5235.8,23.07,24.33,25.15,855.5,852.65,17.799999,23.16,0.9998,421,22445,2.01052,3.67,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:05,1510420290,2017-11-11T17:11:34,2.01,5236.8,23.13,24.38,25.21,855.54,852.44,17.883333,22.97,0.9994,421,22451,2.00921,3.67,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:35,1510420320,2017-11-11T17:12:04,2.01,5237.8,23.2,24.4,25.33,855.52,852.7,17.566668,22.82,0.9995,421,22448,2.00856,3.67,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:05,1510420350,2017-11-11T17:12:34,2.011,5238.8,23.27,24.47,25.33,855.48,852.8,17.616667,22.51,0.9994,421,22448,2.01019,3.67,30430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:35,1510420380,2017-11-11T17:13:04,2.011,5239.9,23.32,24.51,25.41,855.49,852.7,17.816668,22.37,0.9991,421,22452,2.00954,3.67,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:05,1510420410,2017-11-11T17:13:34,2.014,5240.9,23.39,24.56,25.49,855.56,852.81,17.616667,22.62,0.999,422,22453,2.0115,3.67,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:35,1510420440,2017-11-11T17:14:04,2.012,5241.9,23.46,24.62,25.55,855.52,852.79,17.700001,22.73,0.9987,422,22434,2.00921,3.67,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:05,1510420470,2017-11-11T17:14:34,2.011,5242.9,23.51,24.67,25.61,855.58,852.81,17.733334,22.01,0.9986,422,22433,2.00823,3.67,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:35,1510420500,2017-11-11T17:15:04,2.012,5243.9,23.57,24.72,25.71,855.52,852.79,17.616667,22.07,0.9984,422,22434,2.00888,3.67,30434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:05,1510420530,2017-11-11T17:15:34,2.013,5244.9,23.64,24.8,25.76,855.56,852.78,17.65,21.54,0.9982,423,22437,2.00888,3.67,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:35,1510420560,2017-11-11T17:16:04,2.011,5245.9,23.72,24.88,25.84,855.56,852.9,17.716667,21.43,0.9981,423,22418,2.00725,3.67,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:05,1510420590,2017-11-11T17:16:34,2.012,5246.9,23.8,24.95,25.87,855.55,852.75,17.75,22.15,0.9975,423,22424,2.0066,3.67,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:35,1510420620,2017-11-11T17:17:04,2.011,5247.9,23.88,25.05,26,855.6,852.81,17.700001,21.43,0.9974,423,22423,2.00595,3.67,30438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:05,1510420650,2017-11-11T17:17:34,2.014,5249,23.96,25.14,26.08,855.59,852.62,17.65,21.15,0.9969,424,22428,2.00758,3.67,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:35,1510420680,2017-11-11T17:18:04,2.011,5250,24.06,25.28,26.17,855.59,852.88,17.733334,21.13,0.9969,424,22410,2.00497,3.67,30440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:05,1510420710,2017-11-11T17:18:34,2.013,5251,24.14,25.4,26.29,855.52,852.67,17.666666,21.26,0.9963,425,22417,2.00562,3.67,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:35,1510420740,2017-11-11T17:19:04,2.01,5252,24.24,25.5,26.35,855.58,852.7,17.933332,20.28,0.9961,425,22397,2.00204,3.67,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:05,1510420770,2017-11-11T17:19:34,2.012,5253,24.31,25.6,26.47,855.53,852.56,17.733334,19.77,0.9958,425,22401,2.00367,3.67,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:35,1510420800,2017-11-11T17:20:04,2.011,5254,24.42,25.69,26.57,855.62,852.78,17.666666,20.6,0.9956,425,22401,2.00237,3.67,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:05,1510420830,2017-11-11T17:20:34,2.013,5255,24.5,25.81,26.66,855.59,852.51,17.866667,19.77,0.9951,426,22406,2.00269,3.67,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:35,1510420860,2017-11-11T17:21:04,2.01,5256,24.61,25.95,26.74,855.6,852.58,17.866667,19.46,0.9948,426,22385,1.99976,3.67,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:05,1510420890,2017-11-11T17:21:34,2.012,5257,24.72,26.02,26.83,855.62,852.58,17.783333,19.24,0.9945,426,22388,2.00106,3.67,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:35,1510420920,2017-11-11T17:22:04,2.013,5258,24.82,26.14,26.93,855.63,852.59,17.75,19.9,0.994,427,22393,2.00139,3.67,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:05,1510420950,2017-11-11T17:22:34,2.012,5259.1,24.94,26.29,27.08,855.49,852.65,17.616667,19.72,0.9937,427,22377,1.99911,3.67,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:35,1510420980,2017-11-11T17:23:04,2.013,5260.1,25.03,26.38,27.19,855.6,852.54,17.966667,21.11,0.9931,428,22380,1.99944,3.67,30453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:05,1510421010,2017-11-11T17:23:34,2.012,5261.1,25.12,26.48,27.31,855.58,852.59,17.916666,21.52,0.9928,428,22360,1.99748,3.67,30454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:35,1510421040,2017-11-11T17:24:04,2.012,5262.1,25.22,26.58,27.39,855.56,852.67,17.733334,20.75,0.9926,428,22365,1.99683,3.67,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:05,1510421070,2017-11-11T17:24:34,2.012,5263.1,25.3,26.64,27.5,855.54,852.67,17.933332,19.69,0.9925,428,22369,1.99651,3.67,30457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:35,1510421100,2017-11-11T17:25:04,2.013,5264.1,25.4,26.72,27.56,855.63,852.72,17.816668,19.64,0.9922,429,22367,1.99716,3.68,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:05,1510421130,2017-11-11T17:25:34,2.01,5265.1,25.48,26.77,27.67,855.64,852.61,17.9,19.52,0.9918,429,22348,1.99326,3.68,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:35,1510421160,2017-11-11T17:26:04,2.013,5266.1,25.56,26.85,27.74,855.61,852.62,17.866667,20.37,0.9914,430,22350,1.99553,3.68,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:05,1510421190,2017-11-11T17:26:34,2.009,5267.1,25.65,26.9,27.85,855.62,852.72,17.916666,19.1,0.9914,430,22331,1.99164,3.68,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:35,1510421220,2017-11-11T17:27:04,2.009,5268.2,25.74,26.96,27.92,855.6,852.69,17.950001,19.41,0.991,430,22331,1.99131,3.68,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:05,1510421250,2017-11-11T17:27:34,2.01,5269.2,25.81,27.03,28,855.64,852.67,18,19.09,0.9908,430,22333,1.99164,3.68,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:35,1510421280,2017-11-11T17:28:04,2.01,5270.2,25.9,27.09,28.08,855.68,852.88,17.866667,19.1,0.9907,430,22334,1.99164,3.68,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:05,1510421310,2017-11-11T17:28:34,2.013,5271.2,25.97,27.17,28.14,855.65,852.7,17.933332,18.07,0.9904,430,22337,1.99326,3.68,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:35,1510421340,2017-11-11T17:29:04,2.012,5272.2,26.05,27.22,28.24,855.61,852.88,18.1,18.76,0.9903,430,22338,1.99229,3.68,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:05,1510421370,2017-11-11T17:29:34,2.014,5273.2,26.14,27.29,28.33,855.64,852.89,17.933332,17.83,0.9901,431,22342,1.99391,3.68,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:35,1510421400,2017-11-11T17:30:04,2.011,5274.2,26.22,27.37,28.43,855.6,852.91,17.916666,17.9,0.9898,431,22324,1.99066,3.68,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:05,1510421430,2017-11-11T17:30:34,2.013,5275.2,26.31,27.44,28.47,855.57,852.84,17.983334,18.44,0.9893,432,22327,1.99164,3.68,30476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:35,1510421460,2017-11-11T17:31:04,2.011,5276.2,26.39,27.52,28.56,855.64,852.83,17.950001,18.25,0.9891,432,22311,1.98872,3.68,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:05,1510421490,2017-11-11T17:31:34,2.009,5277.3,26.46,27.6,28.66,855.62,852.84,18,18.23,0.9889,432,22311,1.9871,3.68,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:35,1510421520,2017-11-11T17:32:04,2.013,5278.3,26.54,27.7,28.72,855.54,852.83,18.1,18.27,0.9886,433,22314,1.98969,3.68,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:05,1510421550,2017-11-11T17:32:34,2.009,5279.3,26.61,27.78,28.86,855.56,852.79,17.666666,17.98,0.9883,433,22296,1.98548,3.68,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:35,1510421580,2017-11-11T17:33:04,2.011,5280.3,26.68,27.84,28.93,855.57,852.81,17.950001,17.99,0.9881,433,22297,1.9871,3.68,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:05,1510421610,2017-11-11T17:33:34,2.011,5281.3,26.75,27.93,28.98,855.58,852.79,18.049999,18.38,0.9878,433,22298,1.98613,3.68,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:35,1510421640,2017-11-11T17:34:04,2.01,5282.3,26.82,28,29.02,855.59,852.85,17.866667,17.26,0.9878,433,22300,1.9858,3.68,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:05,1510421670,2017-11-11T17:34:34,2.008,5283.3,26.89,28.07,29.09,855.63,852.79,18.1,17.2,0.9875,433,22305,1.98289,3.68,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:35,1510421700,2017-11-11T17:35:04,2.01,5284.3,26.98,28.13,29.2,855.6,852.91,18.049999,17.77,0.9872,433,22306,1.98451,3.68,30492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:05,1510421730,2017-11-11T17:35:34,2.011,5285.3,27.05,28.22,29.3,855.54,852.78,18.033333,16.95,0.987,433,22310,1.98515,3.68,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:35,1510421760,2017-11-11T17:36:04,2.011,5286.3,27.14,28.3,29.36,855.54,852.86,18.533333,16.76,0.9868,433,22309,1.98451,3.67,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:05,1510421790,2017-11-11T17:36:34,2.012,5287.4,27.22,28.35,29.44,855.63,852.78,18.216667,17.01,0.9864,433,22310,1.98451,3.67,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:35,1510421820,2017-11-11T17:37:04,2.013,5288.4,27.3,28.39,29.51,855.59,852.9,18.033333,16.6,0.9863,434,22310,1.98548,3.67,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:05,1510421850,2017-11-11T17:37:34,2.011,5289.4,27.37,28.41,29.58,855.57,852.84,18.033333,18.01,0.9858,434,22292,1.98257,3.66,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:35,1510421880,2017-11-11T17:38:04,2.011,5290.4,27.42,28.45,29.64,855.53,852.92,18.083334,17.02,0.9858,434,22292,1.98289,3.66,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:05,1510421910,2017-11-11T17:38:34,2.012,5291.4,27.48,28.45,29.68,855.51,853.1,17.683332,17.03,0.9858,434,22293,1.98353,3.67,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:35,1510421940,2017-11-11T17:39:04,2.011,5292.4,27.53,28.46,29.76,855.56,853.09,18.35,16.27,0.9858,434,22294,1.98224,3.67,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:05,1510421970,2017-11-11T17:39:34,2.014,5293.4,27.58,28.45,29.8,855.57,853.14,18.183332,16.24,0.9857,435,22292,1.98483,3.66,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:35,1510422000,2017-11-11T17:40:04,2.009,5294.4,27.62,28.41,29.82,855.45,853.13,18.366667,16.77,0.9854,435,22271,1.97933,3.67,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:05,1510422030,2017-11-11T17:40:34,2.01,5295.4,27.65,28.42,29.86,855.39,853.23,18.25,16.96,0.9854,435,22271,1.98062,3.67,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:35,1510422060,2017-11-11T17:41:04,2.011,5296.5,27.67,28.4,29.9,855.49,853.41,18.15,16.38,0.9856,435,22271,1.98224,3.67,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:05,1510422090,2017-11-11T17:41:34,2.011,5297.5,27.7,28.36,29.91,855.52,853.41,18.266666,17.22,0.9854,435,22269,1.9816,3.67,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:35,1510422120,2017-11-11T17:42:04,2.01,5298.5,27.71,28.33,29.85,855.48,853.41,18.450001,16.82,0.9854,435,22268,1.98062,3.67,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:05,1510422150,2017-11-11T17:42:34,2.011,5299.5,27.73,28.29,29.93,855.51,853.54,18.15,17.78,0.9854,435,22268,1.98127,3.67,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:35,1510422180,2017-11-11T17:43:04,2.012,5300.5,27.76,28.26,29.94,855.39,853.48,18.216667,17.71,0.9852,435,22269,1.98192,3.67,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:05,1510422210,2017-11-11T17:43:34,2.012,5301.5,27.78,28.24,29.94,855.44,853.69,18.15,17.93,0.9853,435,22268,1.98224,3.68,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:35,1510422240,2017-11-11T17:44:04,2.008,5302.5,27.81,28.26,29.98,855.41,853.68,18.35,16.93,0.9854,435,22268,1.97836,3.64,30501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:05,1510422270,2017-11-11T17:44:34,2.007,5303.5,27.85,28.17,29.98,855.43,853.87,18.216667,16.37,0.9856,435,22259,1.97804,3.64,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:35,1510422300,2017-11-11T17:45:04,2.01,5304.5,27.85,28.06,30.06,855.43,853.92,18.083334,17.08,0.9855,435,22262,1.98127,3.68,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:05,1510422330,2017-11-11T17:45:34,2.011,5305.5,27.87,28.07,30.06,855.5,853.92,18.133333,17.18,0.9854,435,22263,1.9816,3.69,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:35,1510422360,2017-11-11T17:46:04,2.012,5306.6,27.92,28.16,30.1,855.49,854.04,18.049999,16.94,0.9854,435,22268,1.98257,3.69,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:05,1510422390,2017-11-11T17:46:34,2.011,5307.6,27.95,28.26,30.14,855.46,853.82,18.433332,16.48,0.9851,435,22270,1.98127,3.69,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:35,1510422420,2017-11-11T17:47:04,2.012,5308.6,27.98,28.31,30.17,855.45,853.81,18.266666,16.68,0.985,435,22272,1.98192,3.69,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:05,1510422450,2017-11-11T17:47:34,2.011,5309.6,28.02,28.4,30.22,855.44,853.67,19.416666,16.83,0.9847,435,22273,1.9803,3.69,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:35,1510422480,2017-11-11T17:48:04,2.013,5310.6,28.05,28.47,30.26,855.41,853.86,18.366667,17.07,0.9847,436,22277,1.98224,3.69,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:05,1510422510,2017-11-11T17:48:34,2.011,5311.6,28.08,28.54,30.26,855.48,853.65,18.033333,19,0.9841,436,22259,1.97869,3.69,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:35,1510422540,2017-11-11T17:49:04,2.011,5312.6,28.13,28.6,30.36,855.53,853.59,18.200001,18.26,0.984,436,22257,1.97836,3.69,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:05,1510422570,2017-11-11T17:49:34,2.009,5313.6,28.17,28.67,30.38,855.46,853.64,18.466667,16.8,0.9841,436,22263,1.97739,3.69,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:35,1510422600,2017-11-11T17:50:04,2.009,5314.6,28.22,28.74,30.42,855.42,853.63,18.299999,16.46,0.984,436,22261,1.97675,3.69,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:05,1510422630,2017-11-11T17:50:34,2.012,5315.7,28.26,28.81,30.51,855.44,853.57,18.083334,17.85,0.9836,436,22263,1.97869,3.69,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:35,1510422660,2017-11-11T17:51:04,2.012,5316.7,28.31,28.86,30.52,855.45,853.64,18.316668,18.01,0.9834,436,22267,1.97836,3.69,30525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:05,1510422690,2017-11-11T17:51:34,2.013,5317.7,28.36,28.93,30.57,855.5,853.55,18.066668,17.8,0.9832,437,22268,1.97933,3.68,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:35,1510422720,2017-11-11T17:52:04,2.009,5318.7,28.41,28.98,30.67,855.46,853.67,18.15,17.3,0.9833,437,22248,1.97513,3.69,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:05,1510422750,2017-11-11T17:52:34,2.009,5319.7,28.45,29.05,30.72,855.48,853.5,17.966667,16.48,0.9831,437,22248,1.97449,3.69,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:35,1510422780,2017-11-11T17:53:04,2.011,5320.7,28.49,29.12,30.76,855.52,853.49,18.166666,17.32,0.9828,437,22254,1.9761,3.69,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:05,1510422810,2017-11-11T17:53:34,2.011,5321.7,28.54,29.22,30.83,855.48,853.29,18.200001,17.5,0.9823,437,22258,1.97578,3.69,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:35,1510422840,2017-11-11T17:54:04,2.011,5322.7,28.58,29.28,30.84,855.42,853.42,18.1,16.21,0.9826,437,22256,1.97642,3.69,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:05,1510422870,2017-11-11T17:54:34,2.012,5323.7,28.61,29.35,30.86,855.38,853.44,18.25,16.73,0.9824,437,22260,1.9761,3.69,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:35,1510422900,2017-11-11T17:55:04,2.012,5324.7,28.64,29.41,30.91,855.4,853.17,18.35,16.49,0.982,437,22263,1.97578,3.69,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:05,1510422930,2017-11-11T17:55:34,2.012,5325.8,28.68,29.5,31,855.42,853.16,18.133333,16.04,0.982,437,22264,1.9761,3.69,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:35,1510422960,2017-11-11T17:56:04,2.011,5326.8,28.71,29.57,31,855.47,853.07,18.283333,16.17,0.9817,437,22265,1.97384,3.69,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:05,1510422990,2017-11-11T17:56:34,2.014,5327.8,28.73,29.61,31.07,855.41,852.9,18.033333,15.48,0.9816,438,22269,1.97675,3.69,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:35,1510423020,2017-11-11T17:57:04,2.011,5328.8,28.75,29.68,31.08,855.35,852.96,17.966667,15.9,0.9815,438,22247,1.97352,3.69,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:05,1510423050,2017-11-11T17:57:34,2.011,5329.8,28.77,29.74,31.1,855.4,852.9,18.233334,15.91,0.9814,438,22253,1.97352,3.69,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:35,1510423080,2017-11-11T17:58:04,2.012,5330.8,28.79,29.77,31.15,855.37,852.93,17.950001,15.55,0.9814,438,22251,1.97416,3.69,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:05,1510423110,2017-11-11T17:58:34,2.012,5331.8,28.8,29.84,31.17,855.39,852.85,18.116667,16.99,0.981,438,22255,1.97384,3.69,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:35,1510423140,2017-11-11T17:59:04,2.01,5332.8,28.82,29.86,31.18,855.39,852.81,18.283333,15.9,0.9811,438,22254,1.97223,3.69,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:05,1510423170,2017-11-11T17:59:34,2.011,5333.8,28.86,29.92,31.2,855.41,852.74,18.383333,15.31,0.981,438,22256,1.97287,3.69,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:35,1510423200,2017-11-11T18:00:04,2.011,5334.9,28.89,29.95,31.25,855.37,852.77,18.233334,16.4,0.9807,438,22259,1.97191,3.69,30573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:05,1510423230,2017-11-11T18:00:34,2.012,5335.9,28.94,29.98,31.28,855.33,852.83,18.333334,16.14,0.9807,438,22261,1.9732,3.69,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:35,1510423260,2017-11-11T18:01:04,2.013,5336.9,29,30.04,31.34,855.37,852.79,18.533333,16.47,0.9804,439,22259,1.97384,3.7,30579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:05,1510423290,2017-11-11T18:01:34,2.012,5337.9,29.05,30.08,31.41,855.39,852.76,18.266666,16.4,0.9802,439,22241,1.97191,3.69,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:35,1510423320,2017-11-11T18:02:04,2.013,5338.9,29.1,30.16,31.5,855.35,852.75,18.283333,15.76,0.9801,440,22242,1.97287,3.7,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:05,1510423350,2017-11-11T18:02:34,2.008,5339.9,29.18,30.18,31.6,855.38,852.83,18.033333,15.64,0.9799,440,22225,1.96772,3.7,30589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:35,1510423380,2017-11-11T18:03:04,2.008,5340.9,29.23,30.23,31.58,855.34,852.83,18.200001,15.59,0.9798,440,22227,1.96772,3.7,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:05,1510423410,2017-11-11T18:03:34,2.011,5341.9,29.27,30.27,31.68,855.39,852.8,17.85,15.14,0.9797,440,22227,1.97029,3.7,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:35,1510423440,2017-11-11T18:04:04,2.008,5342.9,29.3,30.26,31.72,855.36,852.82,18.433332,15.18,0.9796,440,22229,1.96739,3.69,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:05,1510423470,2017-11-11T18:04:34,2.01,5343.9,29.32,30.27,31.76,855.3,853.08,17.966667,15.02,0.9799,440,22228,1.96965,3.7,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:35,1510423500,2017-11-11T18:05:04,2.01,5345,29.36,30.27,31.76,855.34,852.89,18.333334,15.25,0.9795,440,22229,1.96901,3.7,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:05,1510423530,2017-11-11T18:05:34,2.006,5346,29.36,30.14,31.84,855.34,853.08,18.316668,15.96,0.9796,440,22219,1.96482,3.64,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:35,1510423560,2017-11-11T18:06:04,2.004,5347,29.35,29.99,31.8,855.29,853.19,18.35,15.81,0.9797,440,22209,1.96321,3.64,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:05,1510423590,2017-11-11T18:06:34,2.003,5347.9,29.32,29.74,31.73,855.27,853.52,18.200001,15.12,0.9803,440,22207,1.96386,3.63,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:35,1510423620,2017-11-11T18:07:04,2.002,5348.9,29.29,29.5,31.73,855.33,853.82,18.016666,16.11,0.9806,440,22203,1.96321,3.63,30589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:05,1510423650,2017-11-11T18:07:34,2.002,5349.9,29.23,29.31,31.64,855.29,854.02,18.200001,16.87,0.9809,440,22195,1.96418,3.64,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:35,1510423680,2017-11-11T18:08:04,2.007,5350.9,29.19,29.27,31.62,855.27,853.92,18.166666,16.49,0.981,440,22201,1.96868,3.7,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:05,1510423710,2017-11-11T18:08:34,2.002,5351.9,29.14,29.19,31.58,855.28,854.04,18.133333,16.8,0.9813,440,22191,1.96418,3.63,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:35,1510423740,2017-11-11T18:09:04,2.004,5352.9,29.09,29.05,31.48,855.27,854.1,18.200001,15.82,0.9817,440,22193,1.96707,3.68,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:05,1510423770,2017-11-11T18:09:34,2.004,5353.9,29.04,29.02,31.4,855.27,854.09,18.266666,15.83,0.9818,440,22190,1.96739,3.69,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:35,1510423800,2017-11-11T18:10:04,2.004,5354.9,29.01,29.1,31.36,855.23,853.93,18,17.01,0.9815,440,22191,1.96675,3.69,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:05,1510423830,2017-11-11T18:10:34,2.001,5355.9,28.99,29.13,31.36,855.29,853.88,18.083334,16.16,0.9817,440,22194,1.96482,3.66,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:35,1510423860,2017-11-11T18:11:04,2.005,5356.9,28.98,29.15,31.3,855.21,853.85,18.15,16.77,0.9816,440,22196,1.96772,3.69,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:05,1510423890,2017-11-11T18:11:34,2.005,5357.9,28.97,29.2,31.28,855.21,853.69,17.983334,17.12,0.9814,440,22197,1.96739,3.68,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:35,1510423920,2017-11-11T18:12:04,2.007,5358.9,28.98,29.23,31.3,855.21,853.64,18.133333,17.23,0.9813,440,22198,1.96933,3.69,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:05,1510423950,2017-11-11T18:12:34,2.003,5359.9,28.98,29.27,31.3,855.24,853.53,18.266666,15.9,0.9814,440,22203,1.96546,3.69,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:35,1510423980,2017-11-11T18:13:04,2.006,5360.9,29,29.3,31.28,855.2,853.63,18.116667,15.51,0.9815,440,22203,1.96933,3.68,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:05,1510424010,2017-11-11T18:13:34,2.006,5361.9,28.99,29.37,31.33,855.13,853.47,18.016666,15.69,0.9813,440,22204,1.96901,3.7,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:35,1510424040,2017-11-11T18:14:04,2.005,5362.9,29,29.45,31.32,855.2,853.39,18.299999,15.82,0.9812,440,22207,1.96739,3.7,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:05,1510424070,2017-11-11T18:14:34,2.006,5363.9,29.02,29.58,31.4,855.2,853.14,18.333334,16.32,0.9807,440,22208,1.96772,3.7,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:35,1510424100,2017-11-11T18:15:04,2.005,5364.9,29.05,29.63,31.38,855.19,853.14,18.216667,15.76,0.9807,440,22209,1.96675,3.67,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:05,1510424130,2017-11-11T18:15:34,2.01,5365.9,29.08,29.7,31.42,855.24,853.05,18.083334,16.21,0.9804,440,22215,1.97029,3.7,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:35,1510424160,2017-11-11T18:16:04,2.005,5366.9,29.13,29.75,31.48,855.2,853.23,18.25,14.87,0.9807,440,22213,1.96611,3.69,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:05,1510424190,2017-11-11T18:16:34,2.007,5367.9,29.16,29.73,31.5,855.19,853.17,18.316668,14.73,0.9806,440,22211,1.96772,3.69,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:35,1510424220,2017-11-11T18:17:04,2.003,5368.9,29.21,29.64,31.6,855.19,853.33,18.200001,14.48,0.9806,440,22206,1.96386,3.66,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:05,1510424250,2017-11-11T18:17:34,2.006,5369.9,29.24,29.67,31.57,855.23,853.37,18.583334,15.62,0.9804,440,22210,1.96675,3.69,30612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:35,1510424280,2017-11-11T18:18:04,2.004,5370.9,29.26,29.61,31.64,855.14,853.42,18.316668,14.18,0.9806,440,22209,1.96546,3.64,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:05,1510424310,2017-11-11T18:18:34,2.008,5371.9,29.27,29.55,31.62,855.17,853.47,18.083334,14.25,0.9806,440,22208,1.96933,3.7,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:35,1510424340,2017-11-11T18:19:04,2.006,5372.9,29.29,29.56,31.67,855.16,853.52,18.033333,14.36,0.9806,440,22208,1.96707,3.68,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:05,1510424370,2017-11-11T18:19:34,2.008,5373.9,29.31,29.59,31.67,855.18,853.63,18.333334,15.73,0.9804,440,22210,1.96836,3.7,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:35,1510424400,2017-11-11T18:20:04,2.005,5374.9,29.33,29.62,31.7,855.15,853.63,18.183332,14.76,0.9805,440,22213,1.96579,3.7,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:05,1510424430,2017-11-11T18:20:34,2.008,5375.9,29.36,29.63,31.73,855.06,853.59,18.366667,14.87,0.9803,440,22213,1.96836,3.69,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:35,1510424460,2017-11-11T18:21:04,2.006,5376.9,29.39,29.63,31.75,855.06,853.61,18.033333,14.65,0.9803,440,22212,1.96643,3.7,30623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:05,1510424490,2017-11-11T18:21:34,2.008,5377.9,29.41,29.66,31.76,855.16,853.64,18.116667,14.63,0.9803,440,22213,1.96804,3.7,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:35,1510424520,2017-11-11T18:22:04,2.008,5378.9,29.45,29.68,31.81,855.12,853.57,18.333334,15.49,0.9799,440,22213,1.96772,3.7,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:05,1510424550,2017-11-11T18:22:34,2.005,5379.9,29.5,29.72,31.83,855.09,853.62,18.116667,15.93,0.9797,440,22208,1.9645,3.64,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:35,1510424580,2017-11-11T18:23:04,2.005,5380.9,29.54,29.61,31.86,855.11,853.77,18.116667,15.74,0.9798,440,22203,1.96418,3.63,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:05,1510424610,2017-11-11T18:23:34,2.005,5381.9,29.55,29.52,31.89,855.1,853.96,18.133333,15.19,0.9801,440,22202,1.96482,3.65,30624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:35,1510424640,2017-11-11T18:24:04,2.006,5382.9,29.56,29.52,31.89,855.13,853.9,18.1,14.94,0.98,440,22203,1.96546,3.67,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:05,1510424670,2017-11-11T18:24:34,2.003,5383.9,29.58,29.46,31.92,855.12,853.92,18.183332,14.31,0.9801,440,22199,1.96289,3.64,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:35,1510424700,2017-11-11T18:25:04,2.004,5384.9,29.58,29.35,31.92,855.12,854.17,18.25,15.11,0.9802,440,22196,1.9645,3.64,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:05,1510424730,2017-11-11T18:25:34,2.003,5385.9,29.57,29.17,31.92,855.13,854.28,18.266666,14.8,0.9804,440,22194,1.96386,3.64,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:35,1510424760,2017-11-11T18:26:04,2.006,5386.9,29.54,29.15,31.92,855.05,854.45,18.316668,15.13,0.9807,440,22195,1.96707,3.67,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:05,1510424790,2017-11-11T18:26:34,2.007,5387.9,29.52,29.2,31.84,855.05,854.23,18.166666,15.28,0.9805,440,22200,1.96772,3.69,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:35,1510424820,2017-11-11T18:27:04,2.005,5388.9,29.52,29.2,31.88,855,854.26,18.066668,14.91,0.9806,440,22192,1.96579,3.64,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:05,1510424850,2017-11-11T18:27:34,2.001,5389.9,29.47,29.05,31.88,855.06,854.33,18.75,14.89,0.9808,440,22189,1.96289,3.64,30615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:35,1510424880,2017-11-11T18:28:04,2.002,5390.9,29.43,28.9,31.81,855.02,854.47,18.183332,14.26,0.9812,440,22181,1.96482,3.62,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:05,1510424910,2017-11-11T18:28:34,2,5391.9,29.37,28.76,31.7,855,854.65,18.216667,13.97,0.9817,440,22178,1.96354,3.62,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:35,1510424940,2017-11-11T18:29:04,2,5392.9,29.31,28.59,31.65,855.02,854.71,18.200001,14.33,0.9819,440,22173,1.96386,3.62,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:05,1510424970,2017-11-11T18:29:34,1.999,5393.9,29.25,28.42,31.58,855.03,854.88,18.133333,14.16,0.9823,440,22171,1.96321,3.64,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:35,1510425000,2017-11-11T18:30:04,1.997,5394.9,29.19,28.27,31.49,855.05,855.03,18.266666,14.36,0.9827,440,22166,1.96225,3.64,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:05,1510425030,2017-11-11T18:30:34,1.996,5395.9,29.12,28.17,31.44,855.06,855.02,18.016666,14.67,0.9828,440,22156,1.96193,3.62,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:35,1510425060,2017-11-11T18:31:04,1.998,5396.9,29.05,28.07,31.32,855.05,855.2,18.033333,14.86,0.9832,440,22159,1.96418,3.64,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:05,1510425090,2017-11-11T18:31:34,1.999,5397.9,29.01,28,31.23,855.09,855.26,18.166666,14.81,0.9835,440,22164,1.96643,3.71,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:35,1510425120,2017-11-11T18:32:04,1.995,5398.9,28.95,27.94,31.2,855.05,855.19,18.033333,14.68,0.9836,440,22155,1.96225,3.62,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:05,1510425150,2017-11-11T18:32:34,1.995,5399.9,28.89,27.83,31.15,855.06,855.15,18.016666,14.56,0.9838,440,22152,1.96225,3.64,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:35,1510425180,2017-11-11T18:33:04,1.992,5400.9,28.82,27.72,31.04,855.06,855.43,18.25,14.56,0.9843,440,22144,1.96096,3.62,30577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:05,1510425210,2017-11-11T18:33:34,1.991,5401.9,28.76,27.54,30.98,855.04,855.47,18.183332,14.79,0.9846,440,22146,1.96032,3.64,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:35,1510425240,2017-11-11T18:34:04,1.99,5402.8,28.67,27.4,30.88,855.03,855.54,18.116667,14.7,0.985,440,22141,1.95968,3.62,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:05,1510425270,2017-11-11T18:34:34,1.989,5403.8,28.58,27.22,30.76,855.03,855.67,17.883333,14.93,0.9854,440,22135,1.95968,3.64,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:35,1510425300,2017-11-11T18:35:04,1.988,5404.8,28.46,27.08,30.68,855.05,855.69,17.799999,14.77,0.9858,440,22128,1.96032,3.62,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:05,1510425330,2017-11-11T18:35:34,1.987,5405.8,28.38,27.02,30.56,855.05,855.62,17.85,15.26,0.986,439,22128,1.95904,3.64,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:35,1510425360,2017-11-11T18:36:04,1.99,5406.8,28.3,26.88,30.48,854.98,855.67,17.85,15.24,0.9863,439,22147,1.96225,3.63,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:05,1510425390,2017-11-11T18:36:34,1.988,5407.8,28.19,26.73,30.34,854.98,855.69,18,14.96,0.9867,439,22143,1.96128,3.63,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:35,1510425420,2017-11-11T18:37:04,1.987,5408.8,28.09,26.55,30.28,855.03,855.85,17.933332,15.38,0.9872,438,22136,1.96161,3.64,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:05,1510425450,2017-11-11T18:37:34,1.986,5409.8,27.99,26.41,30.16,855,855.87,18,15.45,0.9875,437,22150,1.96096,3.62,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:35,1510425480,2017-11-11T18:38:04,1.994,5410.8,27.89,26.34,30.08,855,855.86,17.783333,15.47,0.9879,437,22177,1.96965,3.7,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:05,1510425510,2017-11-11T18:38:34,1.992,5411.8,27.82,26.32,29.98,854.99,856.11,17.816668,15.86,0.9883,437,22173,1.96868,3.69,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:35,1510425540,2017-11-11T18:39:04,1.988,5412.8,27.75,26.24,29.9,854.97,855.72,17.933332,15.51,0.9882,437,22169,1.96418,3.64,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:05,1510425570,2017-11-11T18:39:34,1.987,5413.8,27.68,26.13,29.85,854.91,855.68,17.733334,15.77,0.9883,436,22166,1.96386,3.64,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:35,1510425600,2017-11-11T18:40:04,1.991,5414.8,27.6,26.04,29.74,854.93,855.84,17.799999,16.49,0.9887,436,22182,1.96868,3.64,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:05,1510425630,2017-11-11T18:40:34,1.989,5415.8,27.52,25.97,29.66,854.95,855.74,17.933332,16.47,0.9888,436,22179,1.96707,3.62,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:35,1510425660,2017-11-11T18:41:04,1.988,5416.8,27.45,25.87,29.58,854.94,855.89,17.75,16.82,0.9892,436,22177,1.96611,3.62,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:05,1510425690,2017-11-11T18:41:34,1.994,5417.8,27.39,25.94,29.48,854.92,855.68,17.933332,16.59,0.9892,436,22189,1.97255,3.71,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:35,1510425720,2017-11-11T18:42:04,1.995,5418.8,27.37,26.13,29.48,854.85,855.42,17.916666,16.96,0.9889,436,22194,1.9732,3.71,30542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:05,1510425750,2017-11-11T18:42:34,1.995,5419.8,27.36,26.29,29.44,854.77,854.99,17.833334,16.95,0.9884,436,22198,1.97158,3.71,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:35,1510425780,2017-11-11T18:43:04,1.999,5420.8,27.38,26.46,29.46,854.87,854.8,17.983334,17.4,0.9881,436,22205,1.97481,3.71,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:05,1510425810,2017-11-11T18:43:34,2.002,5421.8,27.4,26.65,29.51,854.87,854.69,17.9,18.25,0.9878,436,22210,1.97707,3.72,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:35,1510425840,2017-11-11T18:44:04,1.999,5422.8,27.44,26.75,29.52,854.83,854.6,17.9,18.33,0.9875,436,22207,1.97384,3.64,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:05,1510425870,2017-11-11T18:44:34,1.999,5423.8,27.47,26.75,29.58,854.8,854.56,17.883333,17.37,0.9875,436,22207,1.97352,3.64,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:35,1510425900,2017-11-11T18:45:04,1.997,5424.8,27.5,26.69,29.62,854.92,854.69,17.9,16.82,0.9876,436,22203,1.97191,3.62,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:05,1510425930,2017-11-11T18:45:34,2.001,5425.8,27.52,26.7,29.64,854.83,854.82,18.049999,17.37,0.9876,436,22212,1.97642,3.68,30546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:35,1510425960,2017-11-11T18:46:04,1.997,5426.8,27.54,26.74,29.67,854.86,854.74,17.950001,17.78,0.9874,436,22203,1.97191,3.62,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:05,1510425990,2017-11-11T18:46:34,2,5427.8,27.57,26.77,29.68,854.8,854.73,17.983334,17.23,0.9874,436,22208,1.97513,3.67,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:35,1510426020,2017-11-11T18:47:04,2.001,5428.7,27.61,26.82,29.72,854.87,854.72,17.983334,17.26,0.9872,436,22209,1.97546,3.65,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:05,1510426050,2017-11-11T18:47:34,1.997,5429.7,27.65,26.77,29.8,854.81,854.85,17.950001,16.4,0.9874,436,22201,1.97158,3.62,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:35,1510426080,2017-11-11T18:48:04,1.997,5430.7,27.67,26.74,29.78,854.77,854.93,18.066668,15.61,0.9875,436,22207,1.97223,3.64,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:05,1510426110,2017-11-11T18:48:34,2.001,5431.7,27.7,26.71,29.83,854.85,854.95,17.916666,15.19,0.9875,436,22208,1.9761,3.7,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:35,1510426140,2017-11-11T18:49:04,2.005,5432.7,27.74,26.74,29.86,854.78,854.89,18.083334,15.68,0.9872,436,22213,1.97901,3.71,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:05,1510426170,2017-11-11T18:49:34,2.007,5433.7,27.79,26.91,29.93,854.88,854.82,18.066668,15.61,0.987,436,22216,1.98095,3.71,30542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:35,1510426200,2017-11-11T18:50:04,2.006,5434.7,27.86,27.09,29.98,854.81,854.65,17.883333,15.5,0.9866,436,22222,1.97869,3.71,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:05,1510426230,2017-11-11T18:50:34,2.007,5435.7,27.94,27.29,30.04,854.84,854.6,18.25,15.48,0.9862,436,22226,1.97933,3.71,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:35,1510426260,2017-11-11T18:51:04,2.005,5436.7,28.03,27.47,30.14,854.91,854.43,18.083334,15.6,0.9857,436,22227,1.9761,3.68,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:05,1510426290,2017-11-11T18:51:34,2.006,5437.7,28.11,27.5,30.2,854.83,854.46,18.033333,15.23,0.9855,436,22224,1.97707,3.66,30556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:35,1510426320,2017-11-11T18:52:04,2.005,5438.7,28.17,27.46,30.3,854.79,854.72,18.166666,15.37,0.9856,436,22225,1.9761,3.64,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:05,1510426350,2017-11-11T18:52:34,2.006,5439.7,28.23,27.39,30.36,854.89,854.79,18.15,15.96,0.9854,436,22223,1.97675,3.64,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:35,1510426380,2017-11-11T18:53:04,2.004,5440.7,28.25,27.3,30.34,854.88,854.89,18.083334,15.83,0.9855,436,22217,1.97449,3.62,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:05,1510426410,2017-11-11T18:53:34,2.007,5441.7,28.28,27.26,30.4,854.85,855.11,18.183332,15.16,0.9857,436,22223,1.97804,3.69,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:35,1510426440,2017-11-11T18:54:04,2.005,5442.7,28.3,27.21,30.38,854.93,855.16,18,14.76,0.9858,436,22217,1.97675,3.66,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:05,1510426470,2017-11-11T18:54:34,2.004,5443.7,28.31,27.17,30.42,854.87,855.21,17.966667,15.25,0.9857,436,22212,1.97513,3.66,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:35,1510426500,2017-11-11T18:55:04,2.005,5444.7,28.29,27.11,30.42,854.79,855.29,18,15.38,0.9859,436,22220,1.97675,3.68,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:05,1510426530,2017-11-11T18:55:34,2.006,5445.7,28.31,27.13,30.44,854.9,855.23,18.450001,15.52,0.9857,436,22218,1.97739,3.68,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:35,1510426560,2017-11-11T18:56:04,2.003,5446.7,28.3,27.14,30.42,854.79,855.24,18.433332,15.73,0.9857,436,22214,1.97449,3.65,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:05,1510426590,2017-11-11T18:56:34,2.008,5447.7,28.3,27.18,30.44,854.84,855.05,18.233334,15.43,0.9855,436,22222,1.97901,3.69,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:35,1510426620,2017-11-11T18:57:04,2.002,5448.7,28.3,27.14,30.42,854.84,855.18,18.216667,14.41,0.9859,436,22211,1.97416,3.65,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:05,1510426650,2017-11-11T18:57:34,2.004,5449.7,28.29,27.03,30.42,854.84,855.59,18.15,14.16,0.9864,436,22216,1.97642,3.69,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:35,1510426680,2017-11-11T18:58:04,2.003,5450.7,28.27,27,30.4,854.82,855.32,17.950001,15.08,0.986,436,22211,1.97481,3.64,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:05,1510426710,2017-11-11T18:58:34,2.001,5451.7,28.27,26.92,30.38,854.82,855.4,17.950001,14.33,0.9862,436,22205,1.97352,3.64,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:35,1510426740,2017-11-11T18:59:04,2,5452.7,28.24,26.82,30.4,854.78,855.44,18.116667,14.6,0.9863,436,22203,1.97287,3.64,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:05,1510426770,2017-11-11T18:59:34,2,5453.7,28.2,26.71,30.34,854.78,855.5,17.883333,14.59,0.9865,436,22202,1.9732,3.64,30542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:35,1510426800,2017-11-11T19:00:04,1.998,5454.7,28.17,26.61,30.3,854.77,855.59,18.033333,15.86,0.9865,436,22198,1.97094,3.64,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:05,1510426830,2017-11-11T19:00:34,1.999,5455.7,28.12,26.52,30.25,854.8,855.76,18.016666,16.64,0.9868,436,22193,1.97287,3.62,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:35,1510426860,2017-11-11T19:01:04,2.001,5456.7,28.09,26.5,30.2,854.81,855.98,17.983334,15.27,0.9874,436,22201,1.97546,3.69,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:05,1510426890,2017-11-11T19:01:34,1.997,5457.7,28.06,26.45,30.16,854.79,855.74,17.916666,14.3,0.9873,436,22192,1.97126,3.62,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:35,1510426920,2017-11-11T19:02:04,1.998,5458.7,28.03,26.37,30.14,854.72,855.72,18.016666,14.58,0.9874,436,22191,1.97287,3.62,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:05,1510426950,2017-11-11T19:02:34,1.996,5459.7,27.99,26.32,30.1,854.78,855.78,17.983334,15.52,0.9874,436,22189,1.97094,3.62,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:35,1510426980,2017-11-11T19:03:04,1.996,5460.7,27.95,26.24,30.02,854.82,855.9,17.866667,15.37,0.9877,436,22187,1.97158,3.64,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:05,1510427010,2017-11-11T19:03:34,1.997,5461.7,27.91,26.23,30.01,854.8,855.83,18.066668,14.56,0.9879,436,22192,1.97287,3.62,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:35,1510427040,2017-11-11T19:04:04,1.996,5462.7,27.88,26.24,29.98,854.83,855.78,17.916666,14.36,0.988,436,22190,1.97223,3.66,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:05,1510427070,2017-11-11T19:04:34,1.999,5463.7,27.85,26.28,29.94,854.79,855.7,17.950001,14.27,0.988,436,22196,1.97513,3.7,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:35,1510427100,2017-11-11T19:05:04,1.997,5464.6,27.85,26.33,29.96,854.76,855.54,17.883333,14.25,0.9878,436,22192,1.97223,3.66,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:05,1510427130,2017-11-11T19:05:34,1.995,5465.6,27.84,26.31,29.94,854.82,855.65,17.9,14.76,0.9879,436,22187,1.97126,3.62,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:35,1510427160,2017-11-11T19:06:04,1.995,5466.6,27.83,26.35,29.94,854.76,855.65,17.983334,14.47,0.988,436,22192,1.97126,3.64,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:05,1510427190,2017-11-11T19:06:34,1.995,5467.6,27.83,26.3,29.88,854.79,855.6,17.816668,14.91,0.9879,436,22187,1.97094,3.62,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:35,1510427220,2017-11-11T19:07:04,1.999,5468.6,27.83,26.3,29.93,854.79,855.63,17.950001,14.88,0.9879,436,22194,1.97481,3.66,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:05,1510427250,2017-11-11T19:07:34,1.995,5469.6,27.81,26.26,29.9,854.82,855.63,17.966667,14.31,0.9881,436,22187,1.97126,3.62,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:35,1510427280,2017-11-11T19:08:04,1.996,5470.6,27.81,26.26,29.9,854.82,855.74,17.983334,15.18,0.9881,436,22187,1.97191,3.62,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:05,1510427310,2017-11-11T19:08:34,2.003,5471.6,27.8,26.27,29.86,854.8,855.6,17.65,15.18,0.9879,436,22197,1.97836,3.72,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:35,1510427340,2017-11-11T19:09:04,2.003,5472.6,27.8,26.38,29.88,854.77,855.82,17.883333,15.26,0.9882,436,22197,1.97933,3.72,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:05,1510427370,2017-11-11T19:09:34,2.002,5473.6,27.82,26.57,29.9,854.79,855.17,17.966667,15.9,0.9872,436,22203,1.97642,3.67,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:35,1510427400,2017-11-11T19:10:04,2.002,5474.6,27.84,26.64,29.91,854.85,855.27,18.033333,15.82,0.9873,436,22201,1.97642,3.65,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:05,1510427430,2017-11-11T19:10:34,2.004,5475.6,27.87,26.64,29.94,854.86,855.35,17.933332,15.71,0.9873,436,22204,1.97836,3.67,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:35,1510427460,2017-11-11T19:11:04,1.999,5476.6,27.87,26.64,29.98,854.83,855.27,18.016666,14.51,0.9874,436,22201,1.97384,3.65,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:05,1510427490,2017-11-11T19:11:34,2.003,5477.6,27.9,26.62,29.96,854.89,855.26,17.883333,14.59,0.9873,436,22204,1.97772,3.69,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:35,1510427520,2017-11-11T19:12:04,1.999,5478.6,27.9,26.58,30,854.83,855.39,18.083334,14.55,0.9874,436,22199,1.97384,3.64,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:05,1510427550,2017-11-11T19:12:34,1.998,5479.6,27.9,26.5,30.01,854.86,855.45,17.966667,14.19,0.9876,436,22192,1.97287,3.62,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:35,1510427580,2017-11-11T19:13:04,1.997,5480.6,27.91,26.49,30,854.83,855.47,18.016666,14.23,0.9876,436,22194,1.97223,3.62,30501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:05,1510427610,2017-11-11T19:13:34,2,5481.6,27.9,26.45,30,854.77,855.58,17.866667,14.77,0.9876,436,22198,1.97513,3.67,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:35,1510427640,2017-11-11T19:14:04,1.998,5482.6,27.9,26.39,30,854.83,855.64,17.883333,14.4,0.9878,436,22193,1.97384,3.64,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:05,1510427670,2017-11-11T19:14:34,1.997,5483.6,27.88,26.32,30,854.81,855.75,17.950001,14.49,0.9879,436,22190,1.97255,3.64,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:35,1510427700,2017-11-11T19:15:04,1.996,5484.6,27.88,26.23,29.96,854.86,855.83,17.983334,14.75,0.988,436,22187,1.97191,3.62,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:05,1510427730,2017-11-11T19:15:34,1.996,5485.6,27.85,26.15,29.91,854.79,855.87,17.883333,14.43,0.9882,436,22184,1.97223,3.62,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:35,1510427760,2017-11-11T19:16:04,1.995,5486.6,27.84,26.07,29.91,854.82,855.92,17.9,14.5,0.9883,436,22184,1.97126,3.62,30476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:05,1510427790,2017-11-11T19:16:34,1.997,5487.6,27.81,26.05,29.91,854.82,855.98,18,14.67,0.9884,436,22182,1.97384,3.69,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:35,1510427820,2017-11-11T19:17:04,1.999,5488.6,27.81,26.05,29.86,854.82,856.09,17.916666,15.07,0.9885,436,22187,1.9761,3.67,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:05,1510427850,2017-11-11T19:17:34,1.997,5489.6,27.78,26.02,29.83,854.72,855.85,17.799999,14.63,0.9884,436,22181,1.97384,3.65,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:35,1510427880,2017-11-11T19:18:04,1.996,5490.5,27.76,25.97,29.8,854.75,855.97,17.85,15.23,0.9885,436,22177,1.9732,3.65,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:05,1510427910,2017-11-11T19:18:34,1.996,5491.5,27.73,25.94,29.75,854.81,855.97,17.950001,14.82,0.9887,436,22182,1.97384,3.66,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:35,1510427940,2017-11-11T19:19:04,1.992,5492.5,27.71,25.86,29.74,854.76,856.06,17.950001,14.89,0.9888,436,22174,1.96965,3.62,30464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:05,1510427970,2017-11-11T19:19:34,1.994,5493.5,27.68,25.83,29.72,854.77,855.9,17.933332,14.84,0.9887,436,22178,1.97191,3.62,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:35,1510428000,2017-11-11T19:20:04,1.996,5494.5,27.67,25.84,29.68,854.77,855.85,17.883333,14.62,0.9888,436,22181,1.97352,3.7,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:05,1510428030,2017-11-11T19:20:34,1.995,5495.5,27.66,25.9,29.67,854.78,855.9,17.933332,14.82,0.9888,436,22181,1.97223,3.66,30461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:35,1510428060,2017-11-11T19:21:04,1.996,5496.5,27.65,25.89,29.7,854.7,855.9,17.766666,14.95,0.9888,436,22179,1.97416,3.64,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:05,1510428090,2017-11-11T19:21:34,1.994,5497.5,27.64,25.83,29.68,854.75,855.88,17.833334,14.14,0.989,436,22175,1.97158,3.64,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:35,1510428120,2017-11-11T19:22:04,1.994,5498.5,27.62,25.75,29.64,854.79,856.07,17.883333,15.01,0.9891,436,22172,1.97255,3.63,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:05,1510428150,2017-11-11T19:22:34,1.991,5499.5,27.6,25.7,29.59,854.76,856.13,17.883333,15.04,0.9892,436,22171,1.96965,3.63,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:35,1510428180,2017-11-11T19:23:04,1.991,5500.5,27.56,25.69,29.6,854.83,856.06,17.616667,14.94,0.9893,436,22170,1.96997,3.64,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:05,1510428210,2017-11-11T19:23:34,1.992,5501.5,27.53,25.61,29.59,854.78,856.14,17.866667,15.66,0.9894,436,22167,1.97126,3.62,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:35,1510428240,2017-11-11T19:24:04,1.997,5502.5,27.51,25.64,29.51,854.75,856.09,17.766666,15.02,0.9895,436,22177,1.97642,3.7,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:05,1510428270,2017-11-11T19:24:34,1.998,5503.5,27.5,25.78,29.51,854.76,855.77,17.866667,15.84,0.989,436,22184,1.97578,3.7,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:35,1510428300,2017-11-11T19:25:04,1.996,5504.5,27.51,25.87,29.56,854.84,855.77,17.916666,15.73,0.989,436,22180,1.97416,3.62,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:05,1510428330,2017-11-11T19:25:34,1.992,5505.5,27.51,25.87,29.52,854.84,855.82,17.799999,14.79,0.9892,436,22173,1.97029,3.62,30440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:35,1510428360,2017-11-11T19:26:04,1.993,5506.5,27.5,25.79,29.51,854.78,855.88,17.799999,14.43,0.9894,436,22176,1.97158,3.62,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:05,1510428390,2017-11-11T19:26:34,1.991,5507.5,27.48,25.72,29.51,854.82,855.94,17.85,14.5,0.9895,436,22171,1.97029,3.62,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:35,1510428420,2017-11-11T19:27:04,1.997,5508.5,27.46,25.71,29.5,854.74,855.86,17.816668,14.24,0.9895,436,22179,1.97578,3.67,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:05,1510428450,2017-11-11T19:27:34,1.994,5509.5,27.46,25.72,29.51,854.74,855.86,17.616667,14.69,0.9895,436,22174,1.97287,3.62,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:35,1510428480,2017-11-11T19:28:04,1.998,5510.5,27.46,25.75,29.44,854.82,855.92,17.766666,14.18,0.9896,436,22181,1.97707,3.71,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:05,1510428510,2017-11-11T19:28:34,1.999,5511.5,27.47,25.87,29.44,854.71,855.91,17.766666,14.44,0.9895,436,22187,1.97804,3.71,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:35,1510428540,2017-11-11T19:29:04,2,5512.5,27.49,26.02,29.5,854.79,855.42,17.9,14.38,0.9889,436,22190,1.97772,3.71,30441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:05,1510428570,2017-11-11T19:29:34,2.002,5513.5,27.53,26.19,29.52,854.78,855.33,17.816668,14.77,0.9886,436,22194,1.97933,3.71,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:35,1510428600,2017-11-11T19:30:04,2.005,5514.5,27.59,26.33,29.59,854.74,855.24,18.083334,15.17,0.9882,436,22198,1.9816,3.71,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:05,1510428630,2017-11-11T19:30:34,2.006,5515.5,27.66,26.48,29.66,854.72,855.07,17.950001,15.21,0.9878,436,22203,1.98192,3.71,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:35,1510428660,2017-11-11T19:31:04,2.007,5516.5,27.72,26.63,29.75,854.79,855.06,18.049999,14.42,0.9877,436,22205,1.98192,3.71,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:05,1510428690,2017-11-11T19:31:34,2.008,5517.5,27.8,26.77,29.82,854.77,854.98,17.933332,14.69,0.9873,436,22211,1.98257,3.71,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:35,1510428720,2017-11-11T19:32:04,2.008,5518.5,27.88,26.89,29.9,854.75,854.99,17.950001,14.08,0.9871,436,22213,1.98224,3.71,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:05,1510428750,2017-11-11T19:32:34,2.01,5519.5,28,27.03,30.02,854.72,855,18,14.14,0.9867,436,22221,1.98353,3.71,30480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:35,1510428780,2017-11-11T19:33:04,2.011,5520.5,28.11,27.14,30.09,854.75,854.81,18,14.49,0.9861,436,22222,1.98289,3.71,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:05,1510428810,2017-11-11T19:33:34,2.013,5521.5,28.23,27.29,30.24,854.72,854.82,17.966667,14.6,0.9856,437,22228,1.98451,3.71,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:35,1510428840,2017-11-11T19:34:04,2.011,5522.5,28.34,27.39,30.34,854.69,854.63,17.966667,13.98,0.9852,437,22209,1.98127,3.71,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:05,1510428870,2017-11-11T19:34:34,2.014,5523.5,28.44,27.53,30.49,854.76,854.67,17.950001,13.43,0.985,438,22213,1.98418,3.72,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:35,1510428900,2017-11-11T19:35:04,2.013,5524.5,28.56,27.68,30.62,854.78,854.64,17.966667,14.03,0.9844,439,22197,1.9816,3.72,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:05,1510428930,2017-11-11T19:35:34,2.009,5525.5,28.68,27.81,30.76,854.72,854.65,18.183332,14.12,0.984,439,22179,1.97707,3.72,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:35,1510428960,2017-11-11T19:36:04,2.011,5526.6,28.81,27.94,30.86,854.72,854.78,18.116667,13.49,0.9838,439,22185,1.97869,3.72,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:05,1510428990,2017-11-11T19:36:34,2.011,5527.6,28.94,28.08,31,854.66,854.73,18.049999,13.26,0.9834,439,22188,1.97707,3.72,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:35,1510429020,2017-11-11T19:37:04,2.014,5528.6,29.08,28.22,31.15,854.76,854.78,17.916666,15.08,0.9826,440,22191,1.97933,3.72,30530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:05,1510429050,2017-11-11T19:37:34,2.012,5529.6,29.22,28.37,31.34,854.79,854.78,18.25,14.25,0.9823,440,22177,1.9761,3.72,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:35,1510429080,2017-11-11T19:38:04,2.014,5530.6,29.35,28.52,31.44,854.76,854.73,18.116667,14.23,0.9818,441,22180,1.97707,3.72,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:05,1510429110,2017-11-11T19:38:34,2.012,5531.6,29.47,28.64,31.6,854.78,854.6,18.1,14.75,0.9811,441,22164,1.97384,3.72,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:35,1510429140,2017-11-11T19:39:04,2.013,5532.6,29.59,28.78,31.73,854.73,854.57,17.883333,12.91,0.981,442,22168,1.97481,3.72,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:05,1510429170,2017-11-11T19:39:34,2.011,5533.6,29.71,28.9,31.89,854.76,854.6,17.916666,13.66,0.9805,442,22148,1.97191,3.72,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:35,1510429200,2017-11-11T19:40:04,2.01,5534.6,29.83,29.03,32.02,854.73,854.58,17.916666,12.22,0.9804,442,22154,1.97029,3.72,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:05,1510429230,2017-11-11T19:40:34,2.01,5535.6,29.93,29.13,32.1,854.78,854.64,18.283333,12.77,0.98,442,22155,1.96965,3.72,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:35,1510429260,2017-11-11T19:41:04,2.011,5536.7,30.01,29.22,32.24,854.71,854.54,18.016666,11.84,0.9798,442,22159,1.96997,3.72,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:05,1510429290,2017-11-11T19:41:34,2.012,5537.7,30.09,29.32,32.33,854.77,854.75,18.133333,11.8,0.9798,442,22162,1.97126,3.72,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:35,1510429320,2017-11-11T19:42:04,2.013,5538.7,30.15,29.4,32.39,854.68,854.54,18.116667,11.7,0.9793,442,22166,1.97094,3.72,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:05,1510429350,2017-11-11T19:42:34,2.013,5539.7,30.21,29.47,32.49,854.77,854.45,18.166666,11.2,0.9791,443,22166,1.97094,3.72,30593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:35,1510429380,2017-11-11T19:43:04,2.007,5540.7,30.25,29.52,32.55,854.71,854.55,18.35,10.89,0.9792,443,22148,1.96514,3.72,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:05,1510429410,2017-11-11T19:43:34,2.009,5541.7,30.29,29.57,32.58,854.73,854.65,18.15,11.12,0.9791,443,22148,1.96707,3.72,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:35,1510429440,2017-11-11T19:44:04,2.007,5542.7,30.3,29.58,32.62,854.86,854.49,18.083334,10.28,0.979,443,22151,1.96514,3.72,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:05,1510429470,2017-11-11T19:44:34,2.006,5543.7,30.3,29.59,32.67,854.75,854.51,17.983334,10.18,0.9791,443,22145,1.9645,3.7,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:35,1510429500,2017-11-11T19:45:04,2.007,5544.7,30.31,29.59,32.68,854.78,854.51,18.183332,10.91,0.9789,443,22150,1.9645,3.72,30621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:05,1510429530,2017-11-11T19:45:34,2.008,5545.7,30.32,29.59,32.69,854.77,854.43,18.5,11.43,0.9787,443,22153,1.96514,3.72,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:35,1510429560,2017-11-11T19:46:04,2.003,5546.7,30.33,29.59,32.69,854.8,854.54,18.566668,10.63,0.9789,443,22148,1.96128,3.67,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:05,1510429590,2017-11-11T19:46:34,1.998,5547.7,30.3,29.46,32.69,854.72,854.68,18.366667,10.42,0.9792,443,22137,1.95647,3.64,30629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:35,1510429620,2017-11-11T19:47:04,2,5548.7,30.28,29.29,32.68,854.78,854.92,18.166666,10.71,0.9795,443,22134,1.95871,3.68,30628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:05,1510429650,2017-11-11T19:47:34,2.001,5549.7,30.25,29.21,32.65,854.79,854.87,18.1,10.53,0.9796,443,22139,1.96064,3.71,30632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:35,1510429680,2017-11-11T19:48:04,2.004,5550.7,30.23,29.2,32.63,854.71,855.02,18.016666,10.68,0.9798,443,22138,1.96354,3.72,30638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:05,1510429710,2017-11-11T19:48:34,2.003,5551.7,30.24,29.25,32.58,854.71,854.75,18.200001,10.58,0.9795,443,22139,1.96193,3.72,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:35,1510429740,2017-11-11T19:49:04,2.005,5552.7,30.23,29.27,32.63,854.68,854.67,18.066668,10.09,0.9795,443,22141,1.96418,3.72,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:05,1510429770,2017-11-11T19:49:34,2.005,5553.7,30.24,29.33,32.65,854.71,854.72,18.15,10.88,0.9794,443,22145,1.96386,3.72,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:35,1510429800,2017-11-11T19:50:04,2.003,5554.7,30.25,29.38,32.63,854.65,854.74,18.316668,10.58,0.9794,443,22145,1.96225,3.72,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:05,1510429830,2017-11-11T19:50:34,2.004,5555.7,30.26,29.41,32.63,854.68,854.68,18.166666,10.55,0.9793,443,22147,1.96257,3.72,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:35,1510429860,2017-11-11T19:51:04,2.007,5556.7,30.28,29.47,32.67,854.67,854.51,17.966667,10.3,0.9791,443,22148,1.96482,3.72,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:05,1510429890,2017-11-11T19:51:34,2.006,5557.7,30.3,29.51,32.65,854.64,854.54,17.9,10.57,0.9791,443,22150,1.96418,3.72,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:35,1510429920,2017-11-11T19:52:04,2.005,5558.7,30.33,29.54,32.68,854.58,854.64,18.116667,10.66,0.9791,443,22152,1.96321,3.72,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:05,1510429950,2017-11-11T19:52:34,2.007,5559.7,30.34,29.54,32.69,854.69,854.37,17.75,11.13,0.9786,443,22150,1.9645,3.72,30690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:35,1510429980,2017-11-11T19:53:04,2.005,5560.7,30.36,29.56,32.76,854.6,854.5,17.65,10.54,0.9788,443,22150,1.96289,3.72,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:05,1510430010,2017-11-11T19:53:34,2.002,5561.7,30.36,29.57,32.72,854.63,854.58,18.116667,9.41,0.9791,443,22151,1.96,3.72,30701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:35,1510430040,2017-11-11T19:54:04,2.006,5562.7,30.37,29.58,32.76,854.54,854.37,18.15,9.45,0.9788,443,22154,1.96354,3.72,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:05,1510430070,2017-11-11T19:54:34,2.007,5563.7,30.39,29.58,32.79,854.62,854.5,17.950001,9.82,0.9788,443,22151,1.96482,3.72,30713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:35,1510430100,2017-11-11T19:55:04,2.004,5564.7,30.39,29.58,32.83,854.56,854.42,18.066668,11.25,0.9785,443,22150,1.96128,3.73,30719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:05,1510430130,2017-11-11T19:55:34,2.007,5565.7,30.41,29.56,32.83,854.59,854.46,18.233334,11.89,0.9783,443,22152,1.96321,3.73,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:35,1510430160,2017-11-11T19:56:04,2.004,5566.7,30.43,29.55,32.84,854.61,854.57,18.5,9.92,0.9788,443,22150,1.96193,3.73,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:05,1510430190,2017-11-11T19:56:34,2.005,5567.7,30.43,29.55,32.83,854.61,854.46,18.133333,10.07,0.9786,443,22153,1.96257,3.73,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:35,1510430220,2017-11-11T19:57:04,2.005,5568.7,30.44,29.58,32.83,854.61,854.59,17.75,10.33,0.9787,443,22150,1.96225,3.73,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:05,1510430250,2017-11-11T19:57:34,2.005,5569.7,30.47,29.59,32.89,854.6,854.43,17.950001,10.77,0.9783,443,22151,1.96193,3.73,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:35,1510430280,2017-11-11T19:58:04,2.006,5570.7,30.49,29.6,32.88,854.62,854.75,17.916666,11.58,0.9785,443,22151,1.96321,3.73,30754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:05,1510430310,2017-11-11T19:58:34,2.005,5571.7,30.5,29.62,32.92,854.62,854.5,18.233334,9.91,0.9785,443,22155,1.96161,3.73,30760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:35,1510430340,2017-11-11T19:59:04,2.006,5572.7,30.54,29.65,32.97,854.58,854.54,18.1,10.78,0.9782,443,22155,1.96257,3.72,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:05,1510430370,2017-11-11T19:59:34,2.007,5573.7,30.57,29.64,32.99,854.57,854.54,18.183332,11.22,0.978,443,22151,1.96321,3.72,30770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:35,1510430400,2017-11-11T20:00:04,2.009,5574.7,30.6,29.67,33.02,854.62,854.62,17.966667,12.16,0.9778,443,22151,1.9645,3.72,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:05,1510430430,2017-11-11T20:00:34,2.008,5575.7,30.63,29.67,33.08,854.56,854.59,18.183332,10.99,0.9779,443,22153,1.96386,3.72,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:35,1510430460,2017-11-11T20:01:04,2.009,5576.7,30.68,29.67,33.08,854.49,854.63,18.283333,11.44,0.9777,443,22153,1.96386,3.72,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:05,1510430490,2017-11-11T20:01:34,2.008,5577.7,30.7,29.68,33.15,854.49,854.76,18.25,10.87,0.9779,443,22154,1.96354,3.72,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:35,1510430520,2017-11-11T20:02:04,2.008,5578.7,30.75,29.73,33.19,854.61,854.78,18.266666,10.33,0.9779,443,22154,1.96386,3.73,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:05,1510430550,2017-11-11T20:02:34,2.008,5579.7,30.82,29.79,33.19,854.54,854.77,18.166666,9.55,0.9778,443,22157,1.96354,3.72,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:35,1510430580,2017-11-11T20:03:04,2.01,5580.7,30.87,29.86,33.28,854.53,854.67,18.299999,10.44,0.9773,443,22160,1.96418,3.72,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:05,1510430610,2017-11-11T20:03:34,2.009,5581.7,30.93,29.9,33.34,854.52,854.91,18.133333,9.76,0.9775,443,22156,1.96354,3.71,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:35,1510430640,2017-11-11T20:04:04,2.009,5582.7,30.99,29.91,33.39,854.53,854.84,18.133333,10,0.9772,443,22156,1.96354,3.71,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:05,1510430670,2017-11-11T20:04:34,2.01,5583.7,31.05,29.92,33.46,854.52,854.86,18.15,10.04,0.977,443,22156,1.96418,3.71,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:35,1510430700,2017-11-11T20:05:04,2.008,5584.8,31.09,29.86,33.5,854.56,854.96,18.016666,9.82,0.977,443,22147,1.96161,3.63,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:05,1510430730,2017-11-11T20:05:34,2.01,5585.8,31.13,29.79,33.55,854.53,855.24,18.15,10.39,0.9771,443,22150,1.96418,3.7,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:35,1510430760,2017-11-11T20:06:04,2.01,5586.8,31.16,29.76,33.53,854.57,855.18,18,10.87,0.9769,443,22149,1.96321,3.68,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:05,1510430790,2017-11-11T20:06:34,2.007,5587.8,31.17,29.75,33.56,854.54,855.26,18.15,10.9,0.9769,443,22145,1.96096,3.63,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:35,1510430820,2017-11-11T20:07:04,2.006,5588.8,31.19,29.69,33.58,854.48,855.4,18.133333,9.04,0.9774,443,22148,1.96064,3.68,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:05,1510430850,2017-11-11T20:07:34,2.005,5589.8,31.18,29.63,33.56,854.57,855.45,18.1,10.04,0.9773,443,22140,1.95968,3.63,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:35,1510430880,2017-11-11T20:08:04,2.004,5590.8,31.19,29.54,33.6,854.51,855.45,18.266666,9.13,0.9774,443,22143,1.95839,3.68,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:05,1510430910,2017-11-11T20:08:34,2.004,5591.8,31.18,29.48,33.56,854.48,855.48,18.1,8.93,0.9775,443,22142,1.95904,3.69,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:35,1510430940,2017-11-11T20:09:04,2.006,5592.8,31.15,29.44,33.56,854.54,855.65,18.25,8.89,0.9778,443,22143,1.96193,3.71,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:05,1510430970,2017-11-11T20:09:34,2.005,5593.8,31.11,29.42,33.52,854.45,855.55,18.166666,9.17,0.9778,443,22146,1.96032,3.72,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:35,1510431000,2017-11-11T20:10:04,2.008,5594.8,31.07,29.47,33.49,854.4,855.48,17.85,9.56,0.9778,443,22148,1.96354,3.72,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:05,1510431030,2017-11-11T20:10:34,2.006,5595.8,31.03,29.55,33.46,854.52,855.27,18.25,9.33,0.9777,443,22150,1.96161,3.72,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:35,1510431060,2017-11-11T20:11:04,2.006,5596.8,30.98,29.55,33.4,854.53,855.2,18.35,9.04,0.9778,443,22151,1.96193,3.72,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:05,1510431090,2017-11-11T20:11:34,2.006,5597.8,30.93,29.58,33.38,854.55,855.23,18.299999,9.25,0.978,443,22155,1.96193,3.72,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:35,1510431120,2017-11-11T20:12:04,2.006,5598.8,30.88,29.56,33.29,854.56,855.08,17.85,9.43,0.978,443,22150,1.96193,3.71,30842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:05,1510431150,2017-11-11T20:12:34,2.008,5599.8,30.83,29.54,33.28,854.57,854.9,17.816668,10.2,0.9778,443,22150,1.96321,3.7,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:35,1510431180,2017-11-11T20:13:04,2.005,5600.8,30.76,29.51,33.19,854.56,854.99,17.933332,9.86,0.9782,443,22148,1.96161,3.7,30848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:05,1510431210,2017-11-11T20:13:34,2.003,5601.8,30.69,29.35,33.15,854.57,855.06,17.549999,10.3,0.9784,443,22140,1.96,3.68,30848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:35,1510431240,2017-11-11T20:14:04,2.002,5602.8,30.62,29.25,33.1,854.62,855.1,17.683332,9.78,0.9788,443,22139,1.95936,3.7,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:05,1510431270,2017-11-11T20:14:34,2.001,5603.8,30.55,29.13,33.01,854.64,855.17,17.6,9.89,0.9791,443,22133,1.95936,3.69,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:35,1510431300,2017-11-11T20:15:04,1.998,5604.8,30.48,28.99,32.9,854.57,855.51,18.066668,9.93,0.9797,443,22130,1.95775,3.69,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:05,1510431330,2017-11-11T20:15:34,2,5605.8,30.41,28.9,32.83,854.59,855.41,18.15,10.9,0.9796,443,22125,1.95968,3.69,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:35,1510431360,2017-11-11T20:16:04,1.999,5606.8,30.35,28.79,32.78,854.6,855.48,17.950001,11.09,0.9799,443,22122,1.95871,3.69,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:05,1510431390,2017-11-11T20:16:34,1.997,5607.8,30.29,28.7,32.73,854.53,855.47,17.966667,10.99,0.9801,443,22121,1.95743,3.68,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:35,1510431420,2017-11-11T20:17:04,1.996,5608.8,30.25,28.61,32.67,854.57,855.53,18.116667,10.88,0.9803,443,22120,1.95679,3.68,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:05,1510431450,2017-11-11T20:17:34,1.993,5609.8,30.19,28.53,32.6,854.58,855.62,17.966667,10.49,0.9807,443,22109,1.95423,3.63,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:35,1510431480,2017-11-11T20:18:04,1.994,5610.8,30.15,28.41,32.52,854.51,855.68,18.15,10.87,0.9808,443,22110,1.95615,3.67,30847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:05,1510431510,2017-11-11T20:18:34,1.993,5611.8,30.1,28.34,32.52,854.52,855.62,17.883333,10.88,0.9809,443,22109,1.95487,3.67,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:35,1510431540,2017-11-11T20:19:04,1.995,5612.7,30.06,28.24,32.47,854.59,855.84,17.633333,10.99,0.9813,443,22106,1.95807,3.66,30842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:05,1510431570,2017-11-11T20:19:34,1.994,5613.7,30.02,28.14,32.38,854.62,855.84,17.783333,10.45,0.9815,443,22100,1.95711,3.65,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:35,1510431600,2017-11-11T20:20:04,1.992,5614.7,29.97,28.04,32.35,854.5,856.02,17.950001,10.26,0.9819,443,22098,1.95583,3.65,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:05,1510431630,2017-11-11T20:20:34,1.99,5615.7,29.93,27.94,32.29,854.56,855.94,18.15,11.32,0.9818,443,22091,1.95326,3.64,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:35,1510431660,2017-11-11T20:21:04,1.991,5616.7,29.9,27.83,32.28,854.51,856.09,17.9,11.24,0.982,443,22088,1.95519,3.64,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:05,1510431690,2017-11-11T20:21:34,1.99,5617.7,29.85,27.76,32.18,854.55,856.15,17.799999,10.96,0.9823,443,22088,1.95519,3.64,30824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:35,1510431720,2017-11-11T20:22:04,1.988,5618.7,29.8,27.66,32.12,854.59,856.27,18.049999,10.93,0.9826,443,22087,1.9539,3.64,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:05,1510431750,2017-11-11T20:22:34,1.99,5619.7,29.76,27.55,32.12,854.55,856.33,17.583334,10.77,0.9829,443,22079,1.95583,3.64,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:35,1510431780,2017-11-11T20:23:04,1.987,5620.7,29.7,27.45,32.02,854.53,856.31,17.983334,10.39,0.9831,442,22082,1.95358,3.64,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:05,1510431810,2017-11-11T20:23:34,1.991,5621.7,29.64,27.33,31.95,854.57,856.41,17.700001,10.89,0.9834,442,22100,1.95775,3.64,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:35,1510431840,2017-11-11T20:24:04,1.989,5622.7,29.57,27.23,31.86,854.51,856.44,17.666666,10.78,0.9836,442,22091,1.95647,3.64,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:05,1510431870,2017-11-11T20:24:34,1.988,5623.7,29.51,27.12,31.76,854.52,856.54,17.783333,10.73,0.984,442,22088,1.95647,3.64,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:35,1510431900,2017-11-11T20:25:04,1.987,5624.7,29.43,27.01,31.67,854.57,856.58,17.916666,10.27,0.9844,441,22093,1.95615,3.64,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:05,1510431930,2017-11-11T20:25:34,1.989,5625.7,29.36,26.92,31.6,854.51,856.57,17.933332,10.37,0.9846,441,22106,1.95871,3.64,30793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:35,1510431960,2017-11-11T20:26:04,1.989,5626.7,29.29,26.83,31.49,854.49,856.64,17.766666,11.04,0.9848,441,22103,1.95871,3.64,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:05,1510431990,2017-11-11T20:26:34,1.988,5627.7,29.22,26.73,31.38,854.62,856.57,17.766666,10.73,0.985,441,22100,1.95807,3.64,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:35,1510432020,2017-11-11T20:27:04,1.987,5628.7,29.16,26.65,31.3,854.55,856.63,17.866667,11.33,0.9851,440,22098,1.95711,3.64,30781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:05,1510432050,2017-11-11T20:27:34,1.988,5629.7,29.11,26.6,31.22,854.45,856.73,17.9,10.92,0.9855,440,22115,1.95904,3.64,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:35,1510432080,2017-11-11T20:28:04,1.988,5630.7,29.05,26.5,31.12,854.55,856.69,17.866667,10.77,0.9857,440,22117,1.96,3.64,30773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:05,1510432110,2017-11-11T20:28:34,1.987,5631.7,28.99,26.42,31.06,854.46,856.72,17.966667,11.28,0.9858,439,22110,1.95904,3.64,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:35,1510432140,2017-11-11T20:29:04,1.991,5632.7,28.93,26.37,30.9,854.5,856.68,17.9,11.89,0.9859,439,22129,1.96321,3.64,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:05,1510432170,2017-11-11T20:29:34,1.991,5633.7,28.87,26.34,30.91,854.48,856.64,17.700001,11.9,0.986,439,22127,1.96289,3.64,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:35,1510432200,2017-11-11T20:30:04,1.99,5634.7,28.81,26.25,30.82,854.5,856.78,17.75,12.97,0.9862,439,22124,1.96289,3.64,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:05,1510432230,2017-11-11T20:30:34,1.992,5635.7,28.74,26.21,30.75,854.49,856.67,17.700001,12.19,0.9865,439,22126,1.96482,3.65,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:35,1510432260,2017-11-11T20:31:04,1.989,5636.7,28.69,26.17,30.67,854.5,856.67,17.866667,11.35,0.9868,439,22125,1.96289,3.65,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:05,1510432290,2017-11-11T20:31:34,1.988,5637.7,28.62,26.11,30.6,854.54,856.66,17.616667,11.09,0.987,439,22120,1.96257,3.63,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:35,1510432320,2017-11-11T20:32:04,1.989,5638.6,28.55,26.04,30.52,854.45,856.67,17.683332,11.77,0.9872,439,22123,1.96386,3.66,30745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:05,1510432350,2017-11-11T20:32:34,1.987,5639.6,28.49,26,30.44,854.55,856.71,17.633333,11.53,0.9875,438,22120,1.96193,3.63,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:35,1510432380,2017-11-11T20:33:04,1.988,5640.6,28.42,25.94,30.41,854.51,856.7,17.700001,12.08,0.9876,438,22136,1.96354,3.63,30739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:05,1510432410,2017-11-11T20:33:34,1.989,5641.6,28.34,25.89,30.32,854.47,856.69,17.816668,10.98,0.988,438,22137,1.96482,3.68,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:35,1510432440,2017-11-11T20:34:04,1.988,5642.6,28.28,25.84,30.24,854.51,856.67,17.9,11.21,0.9882,438,22139,1.96482,3.68,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:05,1510432470,2017-11-11T20:34:34,1.988,5643.6,28.22,25.81,30.18,854.47,856.6,17.716667,11.73,0.9882,438,22134,1.96418,3.67,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:35,1510432500,2017-11-11T20:35:04,1.989,5644.6,28.15,25.79,30.16,854.49,856.54,17.716667,12.23,0.9883,438,22132,1.96546,3.67,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:05,1510432530,2017-11-11T20:35:34,1.988,5645.6,28.11,25.76,30.08,854.5,856.52,17.533333,11.86,0.9885,438,22128,1.96514,3.63,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:35,1510432560,2017-11-11T20:36:04,1.989,5646.6,28.05,25.65,30.02,854.49,856.42,17.883333,11.73,0.9886,438,22129,1.96611,3.63,30733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:05,1510432590,2017-11-11T20:36:34,1.986,5647.6,27.99,25.6,29.98,854.5,856.41,17.883333,12.61,0.9886,437,22126,1.96354,3.63,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:35,1510432620,2017-11-11T20:37:04,1.988,5648.6,27.92,25.54,29.93,854.54,856.55,17.283333,12.01,0.9891,437,22145,1.96611,3.64,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:05,1510432650,2017-11-11T20:37:34,1.986,5649.6,27.85,25.43,29.88,854.45,856.51,17.549999,12.46,0.9893,436,22142,1.96482,3.63,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:35,1510432680,2017-11-11T20:38:04,1.987,5650.6,27.78,25.36,29.8,854.47,856.61,17.566668,12.48,0.9896,435,22160,1.96643,3.63,30716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:05,1510432710,2017-11-11T20:38:34,1.991,5651.6,27.7,25.27,29.7,854.51,856.57,17.433332,12.04,0.9899,435,22177,1.97062,3.64,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:35,1510432740,2017-11-11T20:39:04,1.99,5652.6,27.63,25.18,29.64,854.48,856.56,17.783333,11.88,0.9902,435,22177,1.96997,3.63,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:05,1510432770,2017-11-11T20:39:34,1.989,5653.6,27.55,25.11,29.6,854.52,856.6,17.65,13.7,0.9902,435,22174,1.96965,3.63,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:35,1510432800,2017-11-11T20:40:04,1.988,5654.6,27.49,25.02,29.48,854.54,856.72,17.566668,13.86,0.9905,435,22172,1.96933,3.63,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:05,1510432830,2017-11-11T20:40:34,1.987,5655.6,27.4,24.96,29.4,854.48,856.66,17.483334,13.6,0.9908,434,22170,1.96836,3.63,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:35,1510432860,2017-11-11T20:41:04,1.988,5656.6,27.32,24.83,29.3,854.52,856.65,17.766666,13.23,0.9911,434,22187,1.96997,3.63,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:05,1510432890,2017-11-11T20:41:34,1.988,5657.6,27.23,24.76,29.2,854.55,856.69,17.666666,13.77,0.9914,434,22186,1.97094,3.63,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:35,1510432920,2017-11-11T20:42:04,1.988,5658.6,27.15,24.66,29.14,854.45,856.6,17.733334,12.63,0.9917,434,22185,1.97126,3.64,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:05,1510432950,2017-11-11T20:42:34,1.985,5659.6,27.07,24.58,29.02,854.5,856.72,17.783333,12.63,0.9921,433,22183,1.96901,3.63,30679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:35,1510432980,2017-11-11T20:43:04,1.988,5660.6,26.98,24.49,28.93,854.49,856.74,17.566668,13.01,0.9924,433,22198,1.97287,3.64,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:05,1510433010,2017-11-11T20:43:34,1.988,5661.6,26.91,24.41,28.83,854.51,856.64,17.533333,13.28,0.9925,433,22199,1.9732,3.64,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:35,1510433040,2017-11-11T20:44:04,1.986,5662.6,26.85,24.37,28.77,854.58,856.68,17.65,12.77,0.9928,432,22198,1.97126,3.64,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:05,1510433070,2017-11-11T20:44:34,1.989,5663.5,26.78,24.3,28.69,854.57,856.73,17.766666,13.01,0.9931,432,22216,1.97513,3.64,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:35,1510433100,2017-11-11T20:45:04,1.989,5664.5,26.72,24.21,28.63,854.58,856.77,17.666666,13.13,0.9933,432,22214,1.97546,3.63,30662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:05,1510433130,2017-11-11T20:45:34,1.987,5665.5,26.65,24.14,28.56,854.6,856.88,17.733334,13.47,0.9936,432,22207,1.97481,3.63,30657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:35,1510433160,2017-11-11T20:46:04,1.987,5666.5,26.58,24.06,28.48,854.64,856.77,17.450001,13.35,0.9938,431,22206,1.97449,3.63,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:05,1510433190,2017-11-11T20:46:34,1.987,5667.5,26.51,23.95,28.42,854.56,856.8,17.566668,12.85,0.9941,431,22223,1.97578,3.63,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:35,1510433220,2017-11-11T20:47:04,1.987,5668.5,26.42,23.88,28.28,854.55,856.71,17.700001,12.88,0.9943,430,22223,1.9761,3.63,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:05,1510433250,2017-11-11T20:47:34,1.99,5669.5,26.37,23.8,28.22,854.67,857.02,17.566668,12.84,0.9948,430,22243,1.97965,3.63,30640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:35,1510433280,2017-11-11T20:48:04,1.99,5670.5,26.3,23.72,28.14,854.61,856.92,17.683332,13.56,0.9949,430,22236,1.97933,3.63,30635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:05,1510433310,2017-11-11T20:48:34,1.99,5671.5,26.23,23.63,28.06,854.65,856.91,17.683332,13.56,0.9951,430,22233,1.97998,3.63,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:35,1510433340,2017-11-11T20:49:04,1.988,5672.5,26.15,23.57,28,854.67,856.96,17.733334,13.8,0.9954,430,22232,1.97901,3.63,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:05,1510433370,2017-11-11T20:49:34,1.987,5673.5,26.08,23.51,27.9,854.74,856.91,17.65,14.28,0.9955,429,22231,1.97836,3.63,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:35,1510433400,2017-11-11T20:50:04,1.989,5674.5,26.01,23.42,27.83,854.76,857.01,17.616667,14.43,0.9958,429,22249,1.9803,3.63,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:05,1510433430,2017-11-11T20:50:34,1.987,5675.5,25.92,23.36,27.75,854.64,856.98,17.583334,14.39,0.9961,428,22250,1.97933,3.63,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:35,1510433460,2017-11-11T20:51:04,1.989,5676.5,25.85,23.28,27.69,854.68,857.02,17.466667,14.34,0.9964,428,22260,1.9816,3.63,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:05,1510433490,2017-11-11T20:51:34,1.99,5677.5,25.78,23.23,27.58,854.7,856.98,17.533333,14.19,0.9966,428,22265,1.98353,3.63,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:35,1510433520,2017-11-11T20:52:04,1.986,5678.5,25.71,23.15,27.53,854.69,856.94,17.783333,14.3,0.9968,427,22265,1.97998,3.62,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:05,1510433550,2017-11-11T20:52:34,1.991,5679.5,25.64,23.1,27.43,854.74,856.87,17.85,14.88,0.9969,427,22284,1.98515,3.65,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:35,1510433580,2017-11-11T20:53:04,1.991,5680.5,25.57,23.08,27.4,854.61,856.88,17.516666,15.34,0.9971,427,22284,1.98548,3.65,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:05,1510433610,2017-11-11T20:53:34,1.99,5681.5,25.52,23.04,27.31,854.71,856.78,17.433332,14.68,0.9972,427,22285,1.98451,3.64,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:35,1510433640,2017-11-11T20:54:04,1.989,5682.5,25.46,22.97,27.25,854.64,856.79,17.583334,14.87,0.9974,427,22277,1.98386,3.63,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:05,1510433670,2017-11-11T20:54:34,1.99,5683.5,25.42,22.94,27.19,854.65,856.86,17.416666,14.86,0.9976,427,22280,1.98548,3.64,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:35,1510433700,2017-11-11T20:55:04,1.987,5684.5,25.37,22.91,27.16,854.66,856.81,17.583334,15.15,0.9977,426,22278,1.98257,3.62,30583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:05,1510433730,2017-11-11T20:55:34,1.991,5685.5,25.35,22.88,27.13,854.67,856.82,17.533333,15.48,0.9978,426,22300,1.98613,3.62,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:35,1510433760,2017-11-11T20:56:04,1.993,5686.5,25.31,22.87,27.11,854.65,856.91,17.516666,14.79,0.9981,426,22302,1.98872,3.66,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:05,1510433790,2017-11-11T20:56:34,1.993,5687.5,25.29,22.87,27.07,854.63,856.77,17.633333,15.18,0.9979,426,22302,1.98937,3.67,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:35,1510433820,2017-11-11T20:57:04,1.995,5688.5,25.28,22.91,27.05,854.71,856.61,17.666666,15.14,0.9978,426,22305,1.99066,3.62,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:05,1510433850,2017-11-11T20:57:34,1.991,5689.4,25.27,22.89,27.07,854.72,856.73,17.516666,15,0.998,426,22300,1.98742,3.65,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:35,1510433880,2017-11-11T20:58:04,1.992,5690.4,25.27,22.86,27.03,854.74,856.7,17.783333,14.75,0.998,426,22298,1.98775,3.63,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:05,1510433910,2017-11-11T20:58:34,1.991,5691.4,25.26,22.82,27.03,854.8,856.78,17.566668,14.66,0.9981,426,22300,1.9871,3.63,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:35,1510433940,2017-11-11T20:59:04,1.988,5692.4,25.26,22.81,27.07,854.72,856.83,17.5,14.59,0.9982,426,22293,1.98451,3.63,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:05,1510433970,2017-11-11T20:59:34,1.991,5693.4,25.26,22.75,27.03,854.63,856.89,17.583334,14.51,0.9983,426,22298,1.98742,3.63,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:35,1510434000,2017-11-11T21:00:04,1.99,5694.4,25.27,22.73,27.01,854.77,856.94,17.483334,14.83,0.9983,426,22295,1.98613,3.63,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:05,1510434030,2017-11-11T21:00:34,1.991,5695.4,25.27,22.7,27.03,854.77,856.97,17.450001,15.18,0.9982,426,22292,1.9871,3.63,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:35,1510434060,2017-11-11T21:01:04,1.989,5696.4,25.28,22.68,27.01,854.8,856.99,17.716667,14.93,0.9983,426,22288,1.9858,3.63,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:05,1510434090,2017-11-11T21:01:34,1.99,5697.4,25.28,22.69,27.01,854.77,857.02,17.75,14.67,0.9983,426,22291,1.98677,3.63,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:35,1510434120,2017-11-11T21:02:04,1.991,5698.4,25.29,22.62,27.05,854.77,857.12,17.450001,14.55,0.9984,426,22290,1.98775,3.63,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:05,1510434150,2017-11-11T21:02:34,1.991,5699.4,25.29,22.65,27.03,854.71,857.1,17.766666,14.64,0.9984,426,22293,1.98807,3.63,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:35,1510434180,2017-11-11T21:03:04,1.99,5700.4,25.3,22.63,27.03,854.71,857.17,17.616667,14.34,0.9985,426,22287,1.98742,3.63,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:05,1510434210,2017-11-11T21:03:34,1.991,5701.4,25.3,22.61,27.01,854.62,857.21,17.549999,14.74,0.9985,426,22292,1.98839,3.63,30525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:35,1510434240,2017-11-11T21:04:04,1.99,5702.4,25.32,22.63,27,854.79,857.17,17.633333,14.44,0.9984,426,22288,1.9871,3.63,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:05,1510434270,2017-11-11T21:04:34,1.992,5703.4,25.32,22.58,27,854.73,857.21,17.450001,14.43,0.9985,426,22291,1.98937,3.63,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:35,1510434300,2017-11-11T21:05:04,1.993,5704.4,25.31,22.63,27.01,854.82,857.26,16.816668,14.46,0.9986,426,22293,1.99002,3.63,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:05,1510434330,2017-11-11T21:05:34,1.991,5705.4,25.33,22.59,27,854.87,857.17,17.450001,15.48,0.9982,426,22289,1.9871,3.63,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:35,1510434360,2017-11-11T21:06:04,1.993,5706.4,25.32,22.59,26.98,854.84,857.32,17.566668,15.15,0.9985,426,22289,1.98969,3.63,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:05,1510434390,2017-11-11T21:06:34,1.993,5707.4,25.31,22.59,26.98,854.93,857.48,17.950001,14.85,0.9988,426,22294,1.99002,3.64,30501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:35,1510434420,2017-11-11T21:07:04,1.992,5708.4,25.29,22.6,26.97,854.91,857.32,18.383333,14.27,0.9987,426,22291,1.98969,3.65,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:05,1510434450,2017-11-11T21:07:34,1.992,5709.4,25.28,22.6,26.97,854.91,857.38,18.166666,14.58,0.9988,426,22288,1.98937,3.62,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:35,1510434480,2017-11-11T21:08:04,1.992,5710.4,25.27,22.63,26.97,854.99,857.4,17.766666,14.48,0.9988,426,22295,1.99002,3.66,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:05,1510434510,2017-11-11T21:08:34,1.986,5711.4,25.2,22.63,26.97,854.92,857.23,22.166666,14.64,0.9989,425,22293,1.98353,3.65,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:35,1510434540,2017-11-11T21:09:04,1.995,5712.4,25.18,22.6,26.89,854.98,857.26,16.516666,14.63,0.999,425,22314,1.99261,3.65,30492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:05,1510434570,2017-11-11T21:09:33,1.994,5713.4,25.13,22.56,26.9,854.97,857.32,16.1,15.08,0.9992,425,22314,1.99196,3.66,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:35,1510434600,2017-11-11T21:10:03,1.988,5714.4,25.04,22.53,26.87,854.97,857.21,21.233334,15.32,0.9993,425,22310,1.98613,3.66,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:05,1510434630,2017-11-11T21:10:33,1.987,5715.3,24.97,22.48,26.79,855.09,857.32,18.216667,15.43,0.9997,424,22308,1.98613,3.67,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:35,1510434660,2017-11-11T21:11:03,1.978,5716.3,24.89,22.42,26.71,855.03,857.24,25.383333,15.48,0.9998,423,22330,1.97739,3.66,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:05,1510434690,2017-11-11T21:11:33,1.991,5717.3,24.78,22.33,26.67,855.03,857.12,18.15,15.9,1,423,22351,1.99131,3.65,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:35,1510434720,2017-11-11T21:12:03,1.997,5718.3,24.69,22.28,26.58,854.99,856.92,14.35,15.44,1.0002,423,22346,1.99781,3.65,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:05,1510434750,2017-11-11T21:12:34,1.995,5719.3,24.6,22.17,26.49,855.05,857.15,15.683333,16.05,1.0007,423,22343,1.99586,3.66,30487,2.606227,67.622302,,0.989892,1.520016,0.623068,2.125253,-19.006432,-53.823837,0.010656,0.002306,0.002013,0.002125,1.896313725,3.255412427,4.323968053,3.227332921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:35,1510434780,2017-11-11T21:13:04,1.985,5720.3,24.5,22.1,26.42,855.01,857.24,18.633333,16.44,1.0011,422,22339,1.9871,3.66,30487,2.612721,67.681941,,0.989892,0.91411,0.630682,24.498434,-36.406807,-53.823837,0.009181,0.002269,0.002,0.002131,1.963068509,3.296529684,65535,3.200833661,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:05,1510434810,2017-11-11T21:13:34,1.981,5721.3,24.35,22,26.31,854.91,857.07,20.933332,15.76,1.0015,421,22352,1.98418,3.62,30485,2.619266,67.741734,,0.989892,0.886765,0.698454,17.050175,-35.531624,-53.823837,0.014531,0.004063,0.002,0.002131,1.745566641,2.51040716,65535,3.192360548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:35,1510434840,2017-11-11T21:14:04,2,5722.3,24.26,21.89,26.19,854.99,856.95,13.583333,16.24,1.0016,421,22377,2.00367,3.62,30480,2.625862,67.801668,,0.989892,0.87838,0.711943,7.308956,-16.426819,-53.823837,0.011625,0.002981,0.002038,0.002125,1.841628588,2.787076352,3.882286257,3.201706627,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:05,1510434870,2017-11-11T21:14:34,1.983,5723.3,24.16,21.79,26.13,855.04,856.92,20.516666,16.38,1.0019,420,22371,1.9871,3.62,30475,2.632508,67.861735,,0.989892,0.876905,0.712146,3.147624,-24.117907,-53.823837,0.008413,0.0022,0.002,0.002125,1.991185316,3.384008235,65535,3.193109258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:35,1510434900,2017-11-11T21:15:04,1.99,5724.3,24.05,21.68,26.01,854.99,857.16,17.283333,16.46,1.0026,420,22393,1.99488,3.62,30470,2.639208,67.92195,,0.989892,0.87455,0.712485,11.764243,-27.937746,-53.823837,0.008988,0.002263,0.002013,0.002125,1.953558444,3.271534668,4.268454045,3.184422665,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:05,1510434930,2017-11-11T21:15:34,1.985,5725.3,23.95,21.59,25.93,855.01,856.93,19.483334,16.74,1.0026,419,22394,1.99034,3.62,30465,2.64596,67.982301,,0.989892,0.872064,0.713271,3.19601,-8.846839,-53.823837,0.011306,0.003306,0.002031,0.002125,1.840278322,2.657412009,3.928848641,3.17582588,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:35,1510434960,2017-11-11T21:16:04,2.011,5726.3,23.86,21.47,25.79,854.9,857.03,10.866667,16.81,1.003,419,22412,2.01673,3.62,30461,2.652765,68.0428,,0.989892,0.869522,0.715323,5.347378,-24.412241,-53.823837,0.016444,0.005631,0.0025,0.002125,1.669800499,2.265011134,2.870256623,3.167125471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:05,1510434990,2017-11-11T21:16:34,1.987,5727.3,23.76,21.38,25.73,855,857,20.299999,16.94,1.0033,418,22403,1.99326,3.62,30456,2.659623,68.103429,,0.989892,0.866941,0.716174,6.36101,-24.662422,-53.823837,0.027806,0.01065,0.008731,0.004425,1.447261904,1.932672174,1.885020372,2.043511859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:35,1510435020,2017-11-11T21:17:04,1.99,5728.3,23.68,21.31,25.65,855.02,856.93,20.25,17.1,1.0035,418,22431,1.99651,3.69,30452,2.666535,68.164195,,0.989891,0.865021,0.71655,16.302073,-29.98246,-53.823837,0.053644,0.027281,0.025119,0.01475,1.183302594,1.525342062,1.417089738,1.415279672,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:05,1510435050,2017-11-11T21:17:34,1.993,5729.3,23.59,21.24,25.57,855.02,856.92,18.233334,17.12,1.0038,418,22429,2.00009,3.69,30451,2.673502,68.225109,,0.989891,0.862224,0.719349,15.986844,-42.035709,-53.823837,0.124263,0.073162,0.062469,0.03855,0.857835607,1.134150127,1.053457813,1.017134724,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:35,1510435080,2017-11-11T21:18:04,2.005,5730.3,23.52,21.23,25.49,855.11,856.89,12.75,17.32,1.004,418,22429,2.0128,3.7,30455,2.680525,68.286165,,0.989891,0.860041,0.720199,19.882811,-38.998318,-53.823837,0.194544,0.1427,0.13065,0.078156,0.686128057,0.876754509,0.76874329,0.740071405,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:05,1510435110,2017-11-11T21:18:34,1.993,5731.3,23.48,21.23,25.42,855.1,857.08,17.916666,17.32,1.0043,418,22430,2.00204,3.71,30460,2.687605,68.347374,,0.989891,0.85974,0.720648,25.494921,-43.024742,-53.823837,0.286575,0.240387,0.192262,0.112038,0.538922152,0.678131955,0.620786719,0.600592416,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:35,1510435140,2017-11-11T21:19:04,1.992,5732.3,23.43,21.25,25.35,855,857.01,17.883333,17.7,1.0044,418,22432,2.00074,3.7,30464,2.694743,68.408731,,0.989891,0.859383,0.71998,18.58769,-37.413551,-53.823837,0.377838,0.354494,0.269731,0.155213,0.434236992,0.531068276,0.492079186,0.47563895,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:05,1510435170,2017-11-11T21:19:34,1.992,5733.3,23.38,21.28,25.33,855.04,856.89,17.966667,17.65,1.0044,418,22428,2.00106,3.71,30470,2.701935,68.470205,,0.989891,0.860031,0.719941,8.974715,-14.662692,-53.823837,0.499875,0.513406,0.369188,0.210369,0.328977554,0.391809939,0.373555837,0.3600521,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:35,1510435200,2017-11-11T21:20:04,2.027,5734.3,23.32,21.31,25.25,855.02,856.44,4.95,16.89,1.0042,420,22434,2.03543,3.69,30474,2.709185,68.531815,,0.989891,0.859361,0.718965,10.351887,-31.362522,-53.823837,0.855838,0.984388,0.676206,0.376488,0.128970932,0.149690404,0.147997,0.142251389,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:05,1510435230,2017-11-11T21:20:34,1.99,5735.3,23.3,21.3,25.29,855.11,856.44,16.633333,17.26,1.0042,420,22390,1.99813,3.71,30479,2.716494,68.593573,,0.989891,0.859417,0.718408,7.523247,-31.692028,-53.823837,0.840688,0.995663,0.671694,0.36805,0.135178767,0.14496321,0.149752461,0.149703473,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:35,1510435260,2017-11-11T21:21:04,1.99,5736.3,23.28,21.31,25.23,855.09,856.53,16.583334,17.33,1.0044,420,22392,1.99911,3.71,30484,2.723863,68.655481,,0.989891,0.859786,0.717599,16.161804,-20.464516,-53.823837,0.908044,1.071019,0.718506,0.395269,0.106415853,0.117606824,0.124211393,0.122387548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:05,1510435290,2017-11-11T21:21:34,1.996,5737.3,23.24,21.3,25.25,854.99,856.46,15.966666,17.11,1.0045,420,22390,2.0053,3.71,30488,2.731289,68.717507,,0.989891,0.86115,0.715266,13.031974,-10.373826,-53.823837,1.048169,1.249163,0.843175,0.449238,0.05344167,0.060733846,0.064828879,0.074428147,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:35,1510435320,2017-11-11T21:22:04,1.987,5738.3,23.24,21.29,25.21,855.1,856.59,17.9,17.34,1.0046,419,22387,1.99586,3.71,30493,2.738776,68.779674,,0.989891,0.860915,0.715838,18.534439,-9.831903,-53.823837,1.057494,1.270081,0.851731,0.455206,0.050017411,0.054363785,0.06061757,0.06878999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:05,1510435350,2017-11-11T21:22:34,1.985,5739.3,23.22,21.26,25.19,855.08,856.84,19.950001,17.32,1.005,418,22410,1.99456,3.7,30497,2.746325,68.84199,,0.989891,0.861508,0.715028,7.877643,-30.204082,-53.823837,1.048869,1.2667,0.847869,0.432438,0.052827552,0.055050172,0.061754381,0.086742496,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:35,1510435380,2017-11-11T21:23:04,1.998,5740.3,23.21,21.23,25.21,855.03,856.68,14.766666,17.39,1.0048,418,22426,2.00725,3.69,30501,2.753932,68.904426,,0.989891,0.860658,0.714133,3.5449,-23.14127,-53.823837,1.078156,1.2792,0.85075,0.461481,0.042628512,0.05120635,0.060041554,0.062262021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:05,1510435410,2017-11-11T21:23:34,1.99,5741.3,23.19,21.21,25.17,855.03,856.57,18.333334,16.87,1.0048,418,22426,1.99944,3.69,30503,2.761601,68.966989,,0.98989,0.862628,0.714118,19.733744,-44.197598,-53.823837,1.037525,1.239906,0.820356,0.456288,0.05641227,0.062257343,0.072765429,0.065659478,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:35,1510435440,2017-11-11T21:24:04,2.004,5742.3,23.18,21.15,25.18,855.14,856.66,12.8,17.31,1.0049,418,22424,2.01346,3.69,30506,2.769334,69.029701,,0.98989,0.862729,0.713922,12.991825,-15.149041,-53.823837,1.030969,1.228413,0.802081,0.446938,0.058509933,0.065319829,0.080376317,0.072388455,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:05,1510435470,2017-11-11T21:24:34,1.988,5743.3,23.17,21.12,25.18,855.14,856.87,20.016666,17.14,1.0052,418,22426,1.99813,3.69,30508,2.777131,69.092558,,0.98989,0.861878,0.713657,5.118718,-8.716991,-53.823837,0.93025,1.218394,0.797769,0.434369,0.095398217,0.067952755,0.081739111,0.081874425,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:35,1510435500,2017-11-11T21:25:04,1.989,5744.3,23.17,21.07,25.19,855.23,856.95,17.783333,16.96,1.0053,418,22420,2.00009,3.7,30511,2.784989,69.155532,,0.98989,0.861005,0.713349,5.732115,-9.600164,-53.823837,0.85185,1.178081,0.755606,0.401413,0.126775127,0.079729845,0.100712325,0.109510406,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:05,1510435530,2017-11-11T21:25:34,1.994,5745.3,23.15,21.05,25.18,855.23,856.93,15.15,17.34,1.0053,418,22421,2.00465,3.68,30513,2.792911,69.218627,,0.98989,0.862449,0.713363,10.818771,-12.550344,-53.823837,0.751663,1.076269,0.672356,0.354488,0.171290698,0.111794656,0.142007018,0.153368418,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:35,1510435560,2017-11-11T21:26:04,1.984,5746.3,23.12,21,25.13,855.15,857.13,21.15,17.22,1.0057,417,22423,1.99553,3.69,30516,2.8009,69.281874,,0.98989,0.862247,0.713196,15.094853,-15.523119,-53.823837,0.593538,0.930538,0.57455,0.295763,0.255340667,0.163385842,0.197546875,0.217360776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:05,1510435590,2017-11-11T21:26:34,1.997,5747.3,23.14,20.97,25.13,855.2,856.96,16.549999,16.93,1.0055,417,22442,2.00791,3.7,30518,2.808953,69.34525,,0.98989,0.861396,0.71293,31.11491,-40.508804,-53.823837,0.473131,0.785663,0.479588,0.240594,0.335596155,0.223182374,0.261223611,0.29023927,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:35,1510435620,2017-11-11T21:27:04,1.993,5748.3,23.12,20.94,25.11,855.15,856.91,18.366667,17.26,1.0054,417,22440,2.00334,3.69,30521,2.817074,69.408757,,0.98989,0.861329,0.713434,3.471099,-43.06369,-53.823837,0.340663,0.600456,0.366356,0.173206,0.451780694,0.318120095,0.356198758,0.406635954,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:05,1510435650,2017-11-11T21:27:34,1.998,5749.2,23.1,20.94,25.1,855.08,856.89,15.783334,17.18,1.0055,417,22439,2.00856,3.69,30525,2.825262,69.472403,,0.98989,0.860569,0.713826,15.569041,-15.05295,-53.823837,0.23205,0.431956,0.272556,0.123419,0.587308763,0.43410636,0.460179807,0.526488701,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:35,1510435680,2017-11-11T21:28:04,2.005,5750.2,23.07,20.91,25.13,855.14,856.87,12.1,16.73,1.0056,417,22438,2.0164,3.7,30528,2.833518,69.536184,,0.98989,0.860289,0.713826,25.195038,-19.718317,-53.823837,0.1187,0.236163,0.158494,0.065319,0.825081334,0.64716461,0.651705657,0.754130054,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:05,1510435710,2017-11-11T21:28:34,1.996,5751.2,23.09,20.91,25.08,855.08,856.89,16.700001,16.99,1.0055,417,22440,2.0066,3.7,30531,2.841844,69.600106,,0.98989,0.861082,0.714092,28.524763,-33.860256,-53.823837,0.061231,0.120656,0.078831,0.028419,1.061259259,0.884340111,0.899780924,1.058894211,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:35,1510435740,2017-11-11T21:29:04,1.989,5752.2,23.07,20.88,25.05,855.17,857.03,19.616667,16.62,1.0058,417,22438,2.00041,3.7,30535,2.850237,69.664137,,0.98989,0.859585,0.714567,14.924924,-12.960967,-53.823837,0.035969,0.057813,0.038237,0.011394,1.253163722,1.146212479,1.160438176,1.417916645,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:05,1510435770,2017-11-11T21:29:34,1.993,5753.2,23.08,20.87,25.07,855.2,856.95,17.65,17.25,1.0056,417,22442,2.00432,3.69,30538,2.858699,69.728298,,0.98989,0.859629,0.714651,-0.207683,-19.102133,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:35,1510435800,2017-11-11T21:30:04,1.994,5754.2,23.07,20.88,25.05,855.2,856.76,17.549999,17.33,1.0054,417,22438,2.00432,3.69,30541,2.867232,69.792587,,0.989889,0.859752,0.714219,21.51685,-19.459314,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:05,1510435830,2017-11-11T21:30:34,1.987,5755.2,23.05,20.87,25.03,855.28,857.11,20.766666,16.83,1.006,416,22440,1.99846,3.7,30545,2.875838,69.857015,,0.989889,0.860623,0.714317,24.182362,-23.085028,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:35,1510435860,2017-11-11T21:31:04,2.014,5756.2,23.01,20.85,25.05,855.24,856.96,12.183333,16.78,1.0059,417,22461,2.0259,3.69,30548,2.884512,69.921542,,0.989889,0.859004,0.714108,9.285541,-29.652739,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:05,1510435890,2017-11-11T21:31:34,1.996,5757.2,23.03,20.84,25.07,855.23,856.85,15.916667,16.99,1.0057,417,22437,2.00693,3.71,30552,2.893262,69.986219,,0.989889,0.858725,0.715295,14.431941,-26.405479,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:35,1510435920,2017-11-11T21:32:04,1.995,5758.2,23.02,20.85,25.02,855.07,857.04,18.216667,16.89,1.006,417,22439,2.0066,3.71,30556,2.902087,70.051034,,0.989889,0.859473,0.714431,11.094793,-16.256672,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:05,1510435950,2017-11-11T21:32:34,1.991,5759.2,23.02,20.87,25,855.24,857.04,19.516666,16.74,1.006,417,22443,2.00334,3.71,30562,2.910986,70.115969,,0.989889,0.858012,0.715282,23.841042,-43.489651,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:35,1510435980,2017-11-11T21:33:04,1.996,5760.2,23,20.87,25.05,855.24,857.09,16.383333,16.65,1.0061,417,22444,2.00856,3.71,30567,2.919963,70.181053,,0.989889,0.858503,0.715296,2.143478,-41.304703,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:05,1510436010,2017-11-11T21:33:34,1.986,5761.2,23.01,20.89,25.02,855.26,857.09,22.35,16.81,1.0061,416,22444,1.99846,3.71,30572,2.929015,70.246256,,0.989889,0.859116,0.715645,9.62828,-29.833845,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:35,1510436040,2017-11-11T21:34:04,1.996,5762.2,23.02,20.96,25,855.32,857.32,17.383333,16.91,1.0063,416,22465,2.00888,3.71,30577,2.938143,70.311573,,0.989889,0.857601,0.715589,9.235311,-12.014666,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:05,1510436070,2017-11-11T21:34:34,1.998,5763.2,23.03,20.96,25,855.37,857.01,17.5,17.17,1.0059,416,22467,2.00986,3.71,30583,2.947348,70.377008,,0.989889,0.8569,0.716049,16.858866,-33.254757,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:35,1510436100,2017-11-11T21:35:04,1.999,5764.2,23.06,21.01,25.07,855.34,856.87,17.283333,17.22,1.0057,416,22465,2.01084,3.71,30588,2.956633,70.442575,,0.989889,0.856568,0.71577,10.787621,-13.175076,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:05,1510436130,2017-11-11T21:35:34,2.003,5765.2,23.06,21.03,25.03,855.28,856.95,15.833333,17.1,1.0057,416,22469,2.01444,3.71,30593,2.965999,70.50828,,0.989889,0.857358,0.716869,10.717412,-11.561743,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:35,1510436160,2017-11-11T21:36:04,2.002,5766.2,23.1,21.04,25.03,855.25,856.86,17.866667,16.94,1.0055,416,22468,2.01346,3.71,30597,2.975445,70.574103,,0.989889,0.858093,0.717064,4.280155,-30.801556,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:05,1510436190,2017-11-11T21:36:34,1.998,5767.2,23.13,21.04,25.08,855.46,856.89,18.316668,16.99,1.0054,416,22466,2.00856,3.7,30601,2.984971,70.640046,,0.989888,0.858138,0.716869,4.021446,-23.825592,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:35,1510436220,2017-11-11T21:37:04,2.002,5768.2,23.14,21.05,25.13,855.4,856.93,16.333334,17.08,1.0054,416,22468,2.01247,3.7,30605,2.994585,70.70614,,0.989888,0.857804,0.716869,12.606386,-8.679454,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:05,1510436250,2017-11-11T21:37:34,2.008,5769.2,23.14,21.05,25.15,855.45,857.09,13.866667,17.13,1.0056,416,22464,2.01967,3.7,30608,3.004277,70.772328,,0.989888,0.856649,0.715743,18.29785,-18.490849,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:35,1510436280,2017-11-11T21:38:04,1.989,5770.2,23.17,21.03,25.17,855.42,857.11,23.183332,16.82,1.0055,416,22464,2.00041,3.68,30610,3.014058,70.838663,,0.989888,0.856905,0.716049,36.56683,-43.856117,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:05,1510436310,2017-11-11T21:38:34,1.999,5771.2,23.19,20.98,25.17,855.39,857.27,17.799999,16.15,1.0057,416,22462,2.01084,3.68,30611,3.023923,70.905121,,0.989888,0.856795,0.715702,10.699127,-10.966261,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:35,1510436340,2017-11-11T21:39:04,2.008,5772.2,23.16,20.93,25.21,855.31,857.21,15.533334,16.47,1.0057,416,22460,2.01967,3.68,30612,3.033873,70.971684,,0.989888,0.856552,0.715521,21.969082,-24.758266,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:05,1510436370,2017-11-11T21:39:34,2.001,5773.2,23.19,20.86,25.19,855.39,857.33,16.200001,16.29,1.0058,416,22456,2.01313,3.68,30613,3.043911,71.038371,,0.989888,0.857518,0.715702,10.90704,-13.631249,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:35,1510436400,2017-11-11T21:40:04,1.993,5774.2,23.19,20.84,25.15,855.47,857.43,21.133333,16.16,1.0059,416,22459,2.00465,3.68,30614,3.054038,71.105187,,0.989888,0.85672,0.716077,15.251358,-32.635769,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:05,1510436430,2017-11-11T21:40:34,1.993,5775.2,23.17,20.78,25.19,855.45,857.58,17.5,16.1,1.0062,416,22455,2.00562,3.68,30616,3.064252,71.172112,,0.989888,0.856378,0.716368,7.214046,-46.399174,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:35,1510436460,2017-11-11T21:41:04,1.997,5776.2,23.16,20.73,25.13,855.48,857.56,18.016666,16.41,1.0062,416,22454,2.00954,3.68,30617,3.074558,71.239158,,0.989888,0.856535,0.716312,4.74401,-15.924458,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:05,1510436490,2017-11-11T21:41:34,2,5777.2,23.13,20.71,25.17,855.43,857.45,15.966666,16.43,1.0061,416,22457,2.01182,3.69,30620,3.084956,71.306334,,0.989888,0.85617,0.716285,1.295133,-24.192039,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:35,1510436520,2017-11-11T21:42:04,1.992,5778.2,23.14,20.7,25.1,855.56,857.66,20.683332,16.12,1.0064,416,22456,2.00432,3.7,30624,3.095447,71.37363,,0.989888,0.854554,0.717475,8.841334,-12.82639,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
